Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.930 9.930 9.880 9.920 36,451 -0.01(-0.10%)
Dec 30, 2021 9.930 9.930 9.930 9.930 309 +0.05(+0.51%)
Dec 29, 2021 9.900 9.900 9.880 9.880 1,115 -0.00(-0.02%)
Dec 27, 2021 9.882 9.882 9.882 244 +0.01(+0.12%)
Dec 23, 2021 9.850 9.870 9.850 9.870 1,208 +0.02(+0.20%)
Dec 22, 2021 9.890 9.890 9.850 9.850 2,952 -0.03(-0.30%)
Dec 21, 2021 9.880 9.894 9.880 9.880 919 +0.00(+0.00%)
Dec 20, 2021 9.910 9.910 9.860 9.880 34,849 -0.04(-0.40%)
Dec 17, 2021 9.910 9.920 9.890 9.920 2,538 +0.02(+0.21%)
Dec 16, 2021 9.840 9.920 9.840 9.900 10,404 -0.01(-0.10%)
Dec 15, 2021 9.960 9.960 9.910 9.910 2,608 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 21,785 -0.01(-0.10%)
Dec 13, 2021 9.860 9.920 9.860 9.920 4,537 +0.01(+0.10%)
Dec 10, 2021 9.900 9.950 9.900 9.910 280,707 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.920 9.920 618 +0.00(+0.00%)
Dec 08, 2021 9.960 9.960 9.900 9.920 35,637 -0.03(-0.30%)
Dec 07, 2021 9.910 9.950 9.900 9.950 19,079 +0.01(+0.15%)
Dec 06, 2021 9.930 9.949 9.910 9.935 54,781 +0.01(+0.08%)
Dec 03, 2021 9.920 9.927 9.920 9.927 329 +0.01(+0.07%)
Dec 02, 2021 9.920 9.930 9.920 9.920 206,392 +0.00(+0.00%)
Dec 01, 2021 9.930 9.960 9.910 9.920 3,676 -0.04(-0.40%)
Nov 30, 2021 9.920 9.960 9.920 9.960 16,757 +0.01(+0.05%)
Nov 29, 2021 9.910 9.960 9.910 9.955 5,999 +0.02(+0.15%)
Nov 26, 2021 9.910 9.940 9.910 9.940 8,134 +0.01(+0.10%)
Nov 24, 2021 9.930 9.930 9.930 9.930 941 -0.03(-0.30%)
Nov 23, 2021 9.950 9.970 9.900 9.960 23,486 +0.04(+0.40%)
Nov 22, 2021 9.910 9.920 9.910 9.920 10,360 +0.01(+0.10%)
Nov 19, 2021 9.930 9.948 9.910 9.910 3,201 -0.02(-0.22%)
Nov 18, 2021 9.950 9.932 9.932 9.932 5,851 -0.02(-0.18%)
Nov 17, 2021 9.950 9.950 9.950 9.950 48,458 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 6,151 +0.00(+0.00%)
Nov 15, 2021 9.950 9.960 9.950 9.950 6,807 -0.01(-0.09%)
Nov 12, 2021 9.952 9.960 9.952 9.959 659 -0.00(-0.01%)
Nov 11, 2021 9.960 9.970 9.950 9.960 1,273 +0.01(+0.10%)
Nov 10, 2021 9.950 9.950 7,569 +0.00(+0.00%)
Nov 09, 2021 9.950 9.968 9.950 9.950 23,145 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.930 9.950 2,821 +0.00(+0.00%)
Nov 05, 2021 9.980 9.980 9.945 9.950 98,781 -0.01(-0.10%)
Nov 04, 2021 9.950 9.960 9.950 9.960 8,046 +0.00(+0.00%)
Nov 03, 2021 9.960 9.960 9.940 9.960 179,070 +0.02(+0.20%)
Nov 02, 2021 9.920 9.950 9.920 9.940 35,420 -0.02(-0.20%)
Nov 01, 2021 9.960 9.950 9.950 9.960 5,079 +0.01(+0.10%)
Oct 29, 2021 9.920 9.950 9.920 9.950 8,743 +0.01(+0.10%)
Oct 28, 2021 9.960 9.960 9.920 9.940 2,308 +0.00(+0.00%)
Oct 27, 2021 9.960 9.940 9.910 9.940 13,028 -0.01(-0.10%)
Oct 26, 2021 9.910 9.950 17,038 +0.02(+0.20%)
Oct 25, 2021 9.920 9.940 9.910 9.930 138,961 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.895 9.920 22,589 +0.00(+0.00%)
Oct 21, 2021 9.990 9.990 9.910 9.920 13,141 +0.01(+0.10%)
Oct 20, 2021 9.900 9.910 9.900 9.910 73,407 -0.01(-0.10%)
Oct 19, 2021 9.910 9.950 9.910 9.920 723,039 +0.01(+0.10%)
Oct 18, 2021 9.900 9.950 9.900 9.910 11,303 +0.00(+0.00%)
Oct 15, 2021 9.960 9.960 9.910 9.910 431,101 -0.02(-0.20%)
Oct 14, 2021 9.910 9.965 9.880 9.930 83,111 +0.06(+0.61%)
Oct 13, 2021 9.900 9.916 9.870 9.870 15,702 -0.03(-0.30%)
Oct 12, 2021 9.870 9.902 9.870 9.900 3,616 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.880 9.900 4,724 +0.00(+0.00%)
Oct 08, 2021 9.900 9.920 9.880 9.900 10,987 +0.00(+0.00%)
Oct 07, 2021 9.880 9.950 9.880 9.900 156,095 +0.00(+0.00%)
Oct 06, 2021 9.880 9.970 9.880 9.900 68,710 +0.00(+0.00%)
Oct 05, 2021 9.880 9.920 9.880 9.900 1,662 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.890 9.900 102,960 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.