Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.58 25.70 25.54 25.62 2,803 +0.03(+0.12%)
Mar 30, 2021 25.61 25.61 25.58 25.59 815 +0.07(+0.27%)
Mar 29, 2021 25.52 25.55 25.52 25.52 8,168 -0.08(-0.30%)
Mar 26, 2021 25.60 25.60 25.60 25.60 400 +0.01(+0.03%)
Mar 25, 2021 25.51 25.67 25.51 25.59 1,433 +0.07(+0.27%)
Mar 24, 2021 25.52 25.52 25.52 25.52 373 -0.09(-0.35%)
Mar 23, 2021 25.52 25.67 25.51 25.61 2,221 +0.01(+0.04%)
Mar 22, 2021 25.56 25.60 25.50 25.60 10,621 +0.12(+0.47%)
Mar 19, 2021 25.44 25.55 25.44 25.48 2,600 -0.04(-0.15%)
Mar 18, 2021 25.49 25.53 25.49 25.52 1,318 -0.00(-0.01%)
Mar 17, 2021 25.50 25.53 25.50 25.52 4,600 -0.01(-0.04%)
Mar 16, 2021 25.53 25.53 25.44 25.53 3,575 +0.00(+0.00%)
Mar 15, 2021 25.55 25.60 25.53 25.53 887 +0.04(+0.16%)
Mar 12, 2021 25.43 25.49 25.43 25.49 400 -0.02(-0.08%)
Mar 11, 2021 25.53 25.55 25.46 25.51 2,487 +0.01(+0.05%)
Mar 10, 2021 25.50 25.55 25.45 25.50 3,462 -0.00(-0.01%)
Mar 09, 2021 25.50 25.50 25.50 25.50 375 +0.00(+0.00%)
Mar 08, 2021 25.50 25.54 25.50 25.50 605 +0.07(+0.28%)
Mar 05, 2021 25.43 25.43 25.43 25.43 900 -0.05(-0.20%)
Mar 04, 2021 25.48 25.48 25.42 25.48 779 +0.08(+0.31%)
Mar 03, 2021 25.54 25.54 25.40 25.40 810 -0.14(-0.55%)
Mar 02, 2021 25.45 25.54 25.35 25.54 8,040 +0.04(+0.16%)
Mar 01, 2021 25.50 25.52 25.45 25.50 2,723 +0.00(+0.00%)
Feb 26, 2021 25.50 25.50 25.50 25.50 600 +0.09(+0.37%)
Feb 25, 2021 25.41 25.41 25.41 25.41 76 +0.00(+0.00%)
Feb 24, 2021 25.40 25.47 25.34 25.41 7,409 +0.01(+0.02%)
Feb 23, 2021 25.38 25.40 25.35 25.40 4,386 -0.05(-0.20%)
Feb 22, 2021 25.45 25.45 25.45 25.45 1,387 +0.00(+0.00%)
Feb 19, 2021 25.40 25.45 25.38 25.45 3,600 +0.05(+0.20%)
Feb 18, 2021 25.40 25.40 25.40 25.40 1,397 +0.00(+0.00%)
Feb 17, 2021 25.40 25.45 25.31 25.40 3,356 -0.01(-0.04%)
Feb 16, 2021 25.38 25.41 25.35 25.41 383 -0.02(-0.08%)
Feb 12, 2021 25.42 25.53 25.31 25.43 4,800 -0.11(-0.43%)
Feb 11, 2021 25.47 25.54 25.24 25.54 5,599 -0.17(-0.65%)
Feb 10, 2021 25.71 25.71 25.71 25.71 319 +0.10(+0.38%)
Feb 09, 2021 25.61 25.62 25.59 25.61 3,922 -0.04(-0.16%)
Feb 08, 2021 25.55 25.66 25.55 25.65 3,103 -0.05(-0.19%)
Feb 05, 2021 25.70 25.70 25.70 25.70 200 +0.00(+0.00%)
Feb 04, 2021 25.68 25.70 25.68 25.70 1,241 +0.10(+0.38%)
Feb 03, 2021 25.68 25.68 25.60 25.60 1,328 -0.05(-0.19%)
Feb 02, 2021 25.54 25.66 25.54 25.65 4,718 -0.03(-0.11%)
Feb 01, 2021 25.51 25.68 25.51 25.68 848 +0.00(+0.00%)
Jan 29, 2021 25.47 25.68 25.45 25.68 8,100 +0.13(+0.51%)
Jan 28, 2021 25.49 25.60 25.49 25.55 3,031 +0.01(+0.04%)
Jan 27, 2021 25.48 25.64 25.47 25.54 2,584 -0.15(-0.58%)
Jan 26, 2021 25.68 25.69 25.68 25.69 583 +0.19(+0.75%)
Jan 25, 2021 25.53 25.61 25.49 25.50 10,219 -0.20(-0.78%)
Jan 22, 2021 25.45 25.70 25.45 25.70 7,500 +0.13(+0.51%)
Jan 21, 2021 25.48 25.59 25.46 25.57 2,364 +0.16(+0.63%)
Jan 20, 2021 25.37 25.45 25.37 25.41 1,019 -0.04(-0.16%)
Jan 19, 2021 25.59 25.59 25.36 25.45 1,819 -0.13(-0.51%)
Jan 15, 2021 25.58 25.58 25.58 25.58 200 +0.17(+0.67%)
Jan 14, 2021 25.50 25.50 25.41 25.41 593 +0.01(+0.04%)
Jan 13, 2021 25.77 25.77 25.40 25.40 1,347 -0.11(-0.43%)
Jan 12, 2021 25.35 25.51 25.35 25.51 1,162 +0.04(+0.16%)
Jan 11, 2021 25.55 25.55 25.47 25.47 587 -0.08(-0.31%)
Jan 08, 2021 25.33 25.80 25.33 25.55 5,600 +0.15(+0.59%)
Jan 07, 2021 25.33 25.49 25.31 25.40 9,188 +0.06(+0.24%)
Jan 06, 2021 25.25 25.47 25.24 25.34 4,467 -0.06(-0.24%)
Jan 05, 2021 25.27 25.47 25.27 25.40 5,073 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.