Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2416 0 +69.00(+2.94%)
Mar 30, 2021 2347 0 -89.00(-3.65%)
Mar 29, 2021 2436 0 -10.00(-0.41%)
Mar 27, 2021 2470 2474 2437 2446 0 +0.00(+0.00%)
Mar 26, 2021 2470 2474 2437 2446 0 -12.00(-0.49%)
Mar 25, 2021 2458 0 +23.00(+0.94%)
Mar 24, 2021 2435 0 -12.00(-0.49%)
Mar 23, 2021 2447 0 -58.00(-2.32%)
Mar 22, 2021 2505 0 +26.00(+1.05%)
Mar 20, 2021 2542 2542 2465 2479 0 +0.00(+0.00%)
Mar 19, 2021 2542 2542 2465 2479 0 -14.00(-0.56%)
Mar 18, 2021 2493 0 -28.00(-1.11%)
Mar 17, 2021 2521 0 -5.00(-0.20%)
Mar 16, 2021 2526 0 -4.00(-0.16%)
Mar 15, 2021 2530 0 -54.00(-2.09%)
Mar 13, 2021 2580 2584 2553 2584 0 +0.00(+0.00%)
Mar 12, 2021 2580 2584 2553 2584 0 +14.00(+0.54%)
Mar 11, 2021 2570 0 -14.00(-0.54%)
Mar 10, 2021 2540 2585 2539 2584 0 +34.00(+1.33%)
Mar 09, 2021 2533 2559 2533 2550 0 +17.00(+0.67%)
Mar 08, 2021 2535 2576 2526 2533 0 -19.00(-0.74%)
Mar 06, 2021 2579 2592 2541 2552 0 +0.00(+0.00%)
Mar 05, 2021 2579 2592 2541 2552 0 +6.00(+0.24%)
Mar 04, 2021 2546 0 -100.00(-3.78%)
Mar 03, 2021 2646 2667 2624 2646 0 +10.00(+0.38%)
Mar 02, 2021 2607 2654 2589 2636 0 +10.00(+0.38%)
Mar 01, 2021 2616 2652 2607 2626 0 +12.00(+0.46%)
Feb 27, 2021 2605 2621 2576 2614 0 +0.00(+0.00%)
Feb 26, 2021 2605 2621 2576 2614 0 +10.00(+0.38%)
Feb 25, 2021 2604 0 +37.00(+1.44%)
Feb 24, 2021 2499 2568 2482 2567 0 +67.00(+2.68%)
Feb 23, 2021 2505 2507 2470 2500 0 +11.00(+0.44%)
Feb 22, 2021 2450 2505 2446 2489 0 +43.00(+1.76%)
Feb 20, 2021 2396 2454 2387 2446 0 +0.00(+0.00%)
Feb 19, 2021 2396 2454 2387 2446 0 +3.00(+0.12%)
Feb 18, 2021 2443 0 +64.00(+2.69%)
Feb 17, 2021 2429 2436 2371 2379 0 -41.00(-1.69%)
Feb 16, 2021 2465 2470 2401 2420 0 -26.00(-1.06%)
Feb 15, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 14, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 13, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 12, 2021 2433 2472 2422 2446 0 +13.00(+0.53%)
Feb 11, 2021 2500 2509 2431 2433 0 -82.00(-3.26%)
Feb 10, 2021 2440 2520 2436 2515 0 +76.00(+3.12%)
Feb 09, 2021 2462 2472 2428 2439 0 -10.00(-0.41%)
Feb 08, 2021 2473 2476 2433 2449 0 -36.00(-1.45%)
Feb 06, 2021 2451 2491 2438 2485 0 +0.00(+0.00%)
Feb 05, 2021 2451 2491 2438 2485 0 +13.00(+0.53%)
Feb 04, 2021 2472 0 +20.00(+0.82%)
Feb 03, 2021 2488 2492 2447 2452 0 -36.00(-1.45%)
Feb 02, 2021 2484 2516 2460 2488 0 -60.00(-2.35%)
Feb 01, 2021 2535 2569 2501 2548 0 +26.00(+1.03%)
Jan 30, 2021 2505 2545 2500 2522 0 +0.00(+0.00%)
Jan 29, 2021 2505 2545 2500 2522 0 -9.00(-0.36%)
Jan 28, 2021 2531 0 +30.00(+1.20%)
Jan 27, 2021 2560 2597 2498 2501 0 -42.00(-1.65%)
Jan 26, 2021 2502 2555 2489 2543 0 +28.00(+1.11%)
Jan 25, 2021 2518 2525 2490 2515 0 -6.00(-0.24%)
Jan 23, 2021 2536 2537 2483 2521 0 +0.00(+0.00%)
Jan 22, 2021 2536 2537 2483 2521 0 -8.00(-0.32%)
Jan 21, 2021 2529 0 -37.00(-1.44%)
Jan 20, 2021 2599 2624 2556 2566 0 -34.00(-1.31%)
Jan 19, 2021 2546 2605 2521 2600 0 +65.00(+2.56%)
Jan 18, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 17, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 16, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 15, 2021 2534 2559 2512 2535 0 +20.00(+0.80%)
Jan 14, 2021 2494 2518 2463 2515 0 +26.00(+1.04%)
Jan 13, 2021 2498 2538 2486 2489 0 +0.00(+0.00%)
Jan 12, 2021 2488 2516 2479 2489 0 +13.00(+0.53%)
Jan 11, 2021 2499 2516 2471 2476 0 -28.00(-1.12%)
Jan 09, 2021 2543 2564 2500 2504 0 +0.00(+0.00%)
Jan 08, 2021 2543 2564 2500 2504 0 -12.00(-0.48%)
Jan 07, 2021 2516 0 +38.00(+1.53%)
Jan 06, 2021 2514 2537 2471 2478 0 -45.00(-1.78%)
Jan 05, 2021 2540 2542 2495 2523 0 -24.00(-0.94%)
Jan 04, 2021 2624 2661 2542 2547 0 -50.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.