Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 186.50 186.50 186.50 0 +0.00(+0.00%)
Apr 28, 2021 185.70 186.50 185.70 186.50 308 -3.50(-1.84%)
Apr 27, 2021 190.00 190.00 190.00 190.00 10 -2.00(-1.04%)
Apr 23, 2021 192.00 192.00 192.00 0 +2.00(+1.05%)
Apr 22, 2021 190.46 190.46 190.00 190.00 17 +3.00(+1.60%)
Apr 21, 2021 187.00 187.00 187.00 187.00 6 +2.84(+1.54%)
Apr 20, 2021 184.16 184.16 184.16 184.16 5 -5.25(-2.77%)
Apr 19, 2021 189.41 189.41 189.41 189.41 5 -3.59(-1.86%)
Apr 16, 2021 191.66 193.00 191.66 193.00 100 +1.00(+0.52%)
Apr 14, 2021 192.00 192.00 192.00 0 +5.00(+2.67%)
Apr 13, 2021 187.00 187.00 187.00 187.00 6 -3.00(-1.58%)
Apr 08, 2021 190.00 190.00 190.00 0 +3.00(+1.60%)
Apr 06, 2021 187.00 187.00 187.00 0 -9.00(-4.59%)
Apr 05, 2021 194.00 194.00 196.00 610 +2.00(+1.03%)
Apr 01, 2021 194.00 194.00 194.00 194.00 100 -2.82(-1.43%)
Mar 31, 2021 196.82 196.82 196.82 8 +0.00(+0.00%)
Mar 30, 2021 196.82 196.82 196.82 196.82 1 +0.82(+0.42%)
Mar 26, 2021 196.00 196.00 196.00 0 +1.88(+0.97%)
Mar 25, 2021 194.12 194.12 194.12 194.12 10 -0.69(-0.36%)
Mar 24, 2021 194.82 194.82 194.82 194.82 16 +1.82(+0.94%)
Mar 23, 2021 194.22 194.22 193.00 193.00 121 +0.00(+0.00%)
Mar 19, 2021 193.00 193.00 193.00 0 -6.00(-3.02%)
Mar 18, 2021 199.00 199.00 199.00 199.00 7 -3.00(-1.49%)
Mar 17, 2021 203.00 203.00 202.00 202.00 4 -5.00(-2.42%)
Mar 16, 2021 213.00 213.25 207.00 207.00 15 -2.53(-1.21%)
Mar 11, 2021 209.53 209.53 209.53 0 +27.82(+15.31%)
Mar 09, 2021 181.71 181.71 181.71 0 +0.00(+0.00%)
Mar 04, 2021 181.71 181.71 181.71 0 +2.21(+1.23%)
Mar 03, 2021 179.50 179.50 179.50 179.50 1,000 +7.21(+4.18%)
Mar 01, 2021 172.29 172.29 172.29 0 +1.29(+0.75%)
Feb 26, 2021 171.00 171.00 171.00 171.00 100 -7.50(-4.20%)
Feb 24, 2021 178.50 178.50 178.50 0 +0.09(+0.05%)
Feb 23, 2021 179.25 179.25 178.41 178.41 10 -2.09(-1.16%)
Feb 22, 2021 180.50 180.50 180.50 180.50 1 -0.50(-0.28%)
Feb 19, 2021 181.00 181.00 181.00 181.00 100 -0.79(-0.44%)
Feb 17, 2021 181.79 181.79 181.79 0 -7.62(-4.02%)
Feb 16, 2021 189.41 189.41 188.50 189.41 73 +4.16(+2.25%)
Feb 12, 2021 184.99 187.00 184.99 185.25 100 +3.33(+1.83%)
Feb 11, 2021 181.00 181.92 181.00 181.92 11 -2.08(-1.13%)
Feb 09, 2021 184.00 184.00 184.00 0 -6.00(-3.16%)
Feb 08, 2021 188.30 190.00 188.30 190.00 148 +8.00(+4.40%)
Feb 05, 2021 182.81 182.81 182.00 182.00 100 +8.00(+4.60%)
Feb 03, 2021 174.00 174.00 174.00 0 +4.40(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.