Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0029 0.0037 0.0028 0.0033 76,875,136 +0.00(+22.22%)
May 27, 2021 0.0032 0.0032 0.0027 0.0027 194,909,024 -0.00(-10.00%)
May 26, 2021 0.0033 0.0034 0.0029 0.0030 136,878,944 -0.00(-6.25%)
May 25, 2021 0.0038 0.0040 0.0031 0.0032 99,507,424 -0.00(-17.95%)
May 24, 2021 0.0043 0.0043 0.0035 0.0039 88,330,432 -0.00(-2.50%)
May 21, 2021 0.0046 0.0052 0.0039 0.0040 100,483,216 -0.00(-6.98%)
May 20, 2021 0.0043 0.0047 0.0040 0.0043 24,142,332 +0.00(+0.00%)
May 19, 2021 0.0043 0.0050 0.0041 0.0043 64,890,640 -0.00(-6.52%)
May 18, 2021 0.0049 0.0052 0.0042 0.0046 69,777,288 -0.00(-8.00%)
May 17, 2021 0.0055 0.0055 0.0045 0.0050 33,016,968 -0.00(-5.66%)
May 14, 2021 0.0052 0.0055 0.0048 0.0053 31,873,916 +0.00(+1.92%)
May 13, 2021 0.0054 0.0064 0.0051 0.0052 39,081,848 -0.00(-8.77%)
May 12, 2021 0.0062 0.0074 0.0050 0.0057 278,517,888 +0.00(+0.00%)
May 11, 2021 0.0050 0.0058 0.0047 0.0057 88,298,352 +0.00(+14.00%)
May 10, 2021 0.0048 0.0050 0.0041 0.0050 68,001,424 +0.00(+6.38%)
May 07, 2021 0.0048 0.0050 0.0043 0.0047 32,454,784 -0.00(-6.00%)
May 06, 2021 0.0050 0.0050 0.0045 0.0050 41,493,256 +0.00(+8.70%)
May 05, 2021 0.0055 0.0055 0.0045 0.0046 7,253,623 -0.00(-11.54%)
May 04, 2021 0.0053 0.0058 0.0046 0.0052 15,618,031 -0.00(-1.89%)
May 03, 2021 0.0060 0.0060 0.0050 0.0053 8,425,880 -0.00(-10.17%)
Apr 30, 2021 0.0060 0.0062 0.0050 0.0059 6,463,000 -0.00(-1.67%)
Apr 29, 2021 0.0053 0.0063 0.0053 0.0060 9,676,117 +0.00(+0.00%)
Apr 28, 2021 0.0058 0.0068 0.0051 0.0060 39,013,624 +0.00(+20.00%)
Apr 27, 2021 0.0045 0.0054 0.0039 0.0050 29,838,544 +0.00(+19.05%)
Apr 26, 2021 0.0045 0.0050 0.0038 0.0042 32,907,662 -0.00(-4.55%)
Apr 23, 2021 0.0045 0.0046 0.0042 0.0044 10,843,400 -0.00(-6.38%)
Apr 22, 2021 0.0050 0.0050 0.0045 0.0047 18,250,868 -0.00(-6.00%)
Apr 21, 2021 0.0055 0.0061 0.0046 0.0050 26,948,540 -0.00(-9.09%)
Apr 20, 2021 0.0043 0.0055 0.0035 0.0055 48,268,664 +0.00(+41.03%)
Apr 19, 2021 0.0043 0.0045 0.0038 0.0039 14,631,377 -0.00(-7.14%)
Apr 16, 2021 0.0047 0.0047 0.0037 0.0042 18,646,700 -0.00(-2.33%)
Apr 15, 2021 0.0039 0.0049 0.0039 0.0043 25,766,212 +0.00(+10.26%)
Apr 14, 2021 0.0040 0.0044 0.0039 0.0039 13,625,231 -0.00(-4.88%)
Apr 13, 2021 0.0040 0.0047 0.0036 0.0041 79,456,096 -0.00(-8.89%)
Apr 12, 2021 0.0054 0.0055 0.0042 0.0045 85,594,912 -0.00(-15.09%)
Apr 09, 2021 0.0054 0.0056 0.0052 0.0053 14,157,300 -0.00(-1.85%)
Apr 08, 2021 0.0060 0.0067 0.0054 0.0054 30,618,032 -0.00(-12.90%)
Apr 07, 2021 0.0065 0.0066 0.0058 0.0062 10,662,495 -0.00(-4.62%)
Apr 06, 2021 0.0065 0.0065 0.0060 0.0065 11,988,591 +0.00(+1.56%)
Apr 05, 2021 0.0065 0.0068 0.0062 0.0064 13,199,219 +0.00(+3.23%)
Apr 01, 2021 0.0062 0.0068 0.0058 0.0062 27,871,000 -0.00(-4.62%)
Mar 31, 2021 0.0069 0.0070 0.0062 0.0065 26,949,550 -0.00(-4.41%)
Mar 30, 2021 0.0062 0.0071 0.0060 0.0068 16,621,516 +0.00(+0.00%)
Mar 29, 2021 0.0061 0.0074 0.0060 0.0068 40,415,892 +0.00(+17.24%)
Mar 26, 2021 0.0055 0.0061 0.0051 0.0058 21,196,002 +0.00(+11.54%)
Mar 25, 2021 0.0050 0.0053 0.0040 0.0052 28,742,978 +0.00(+4.00%)
Mar 24, 2021 0.0054 0.0060 0.0040 0.0050 30,888,834 -0.00(-5.66%)
Mar 23, 2021 0.0056 0.0057 0.0050 0.0053 17,365,892 +0.00(+1.92%)
Mar 22, 2021 0.0055 0.0059 0.0052 0.0052 15,299,245 -0.00(-10.34%)
Mar 19, 2021 0.0061 0.0061 0.0053 0.0058 7,382,500 -0.00(-3.33%)
Mar 18, 2021 0.0056 0.0064 0.0052 0.0060 21,738,068 +0.00(+13.21%)
Mar 17, 2021 0.0060 0.0062 0.0052 0.0053 35,729,560 -0.00(-10.17%)
Mar 16, 2021 0.0060 0.0064 0.0059 0.0059 14,198,022 -0.00(-1.67%)
Mar 15, 2021 0.0065 0.0070 0.0058 0.0060 24,581,996 -0.00(-7.69%)
Mar 12, 2021 0.0071 0.0075 0.0059 0.0065 20,429,000 -0.00(-7.14%)
Mar 11, 2021 0.0067 0.0072 0.0059 0.0070 15,930,109 +0.00(+4.48%)
Mar 10, 2021 0.0072 0.0078 0.0065 0.0067 31,464,462 -0.00(-2.90%)
Mar 09, 2021 0.0064 0.0076 0.0062 0.0069 28,415,720 +0.00(+6.15%)
Mar 08, 2021 0.0055 0.0083 0.0052 0.0065 58,921,600 +0.00(+25.00%)
Mar 05, 2021 0.0042 0.0058 0.0038 0.0052 60,153,100 +0.00(+48.57%)
Mar 04, 2021 0.0053 0.0053 0.0026 0.0035 86,314,048 -0.00(-30.00%)
Mar 03, 2021 0.0060 0.0067 0.0044 0.0050 58,543,212 -0.00(-24.24%)
Mar 02, 2021 0.0074 0.0078 0.0060 0.0066 32,178,288 -0.00(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.