Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.860 9.880 144,890 +0.02(+0.20%)
May 27, 2021 9.920 9.920 9.850 9.860 457,633 -0.05(-0.50%)
May 26, 2021 9.890 9.930 9.860 9.910 678,347 +0.00(+0.00%)
May 25, 2021 9.870 10.03 9.830 9.910 7,183,127 +0.22(+2.27%)
May 24, 2021 9.780 9.780 9.680 9.690 99,880 +0.05(+0.52%)
May 21, 2021 9.680 9.680 9.640 9.640 97,360 -0.05(-0.52%)
May 20, 2021 9.710 9.720 9.685 9.690 4,611 -0.02(-0.21%)
May 19, 2021 9.740 9.740 9.710 9.710 22,277 -0.03(-0.31%)
May 18, 2021 9.740 9.741 9.740 9.740 34,468 +0.00(+0.00%)
May 17, 2021 9.740 9.750 9.740 9.740 29,152 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.740 9.740 60,557 -0.05(-0.51%)
May 13, 2021 9.750 9.790 9.740 9.790 52,832 +0.04(+0.41%)
May 12, 2021 9.750 9.760 9.750 9.750 147,232 +0.00(+0.00%)
May 11, 2021 9.760 9.770 9.740 9.750 150,660 -0.01(-0.10%)
May 10, 2021 9.750 9.760 9.740 9.760 1,753 +0.00(+0.00%)
May 07, 2021 9.740 9.770 9.740 9.760 4,841 -0.01(-0.10%)
May 06, 2021 9.760 9.800 9.760 9.770 93,965 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.750 9.770 57,943 +0.00(+0.00%)
May 04, 2021 9.760 9.770 9.750 9.770 47,401 +0.01(+0.10%)
May 03, 2021 9.760 9.760 9.750 9.760 15,642 -0.01(-0.10%)
Apr 30, 2021 9.730 9.770 9.720 9.770 151,800 +0.05(+0.51%)
Apr 29, 2021 9.740 9.760 9.720 9.720 51,759 -0.04(-0.41%)
Apr 28, 2021 9.750 9.770 9.730 9.760 8,213 +0.03(+0.31%)
Apr 27, 2021 9.760 9.780 9.730 9.730 1,250 -0.04(-0.41%)
Apr 26, 2021 9.780 9.780 9.720 9.770 130,903 +0.01(+0.10%)
Apr 23, 2021 9.750 9.790 9.750 9.760 10,800 +0.01(+0.10%)
Apr 22, 2021 9.770 9.790 9.750 9.750 47,767 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.720 9.750 21,014 +0.00(+0.00%)
Apr 20, 2021 9.800 9.850 9.750 9.750 58,877 -0.08(-0.81%)
Apr 19, 2021 9.840 9.840 9.780 9.830 84,406 +0.04(+0.41%)
Apr 16, 2021 9.870 9.870 9.760 9.790 103,500 -0.05(-0.51%)
Apr 15, 2021 9.780 9.840 9.780 9.840 61,378 +0.04(+0.41%)
Apr 14, 2021 9.750 9.810 9.750 9.800 18,799 +0.00(+0.00%)
Apr 13, 2021 9.760 9.800 9.750 9.800 38,925 +0.02(+0.20%)
Apr 12, 2021 9.810 9.810 9.760 9.780 7,827 -0.03(-0.31%)
Apr 09, 2021 9.800 9.810 9.773 9.810 22,500 +0.00(+0.00%)
Apr 08, 2021 9.780 9.810 9.776 9.810 48,208 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.770 9.780 71,934 +0.00(+0.00%)
Apr 06, 2021 9.770 9.790 9.700 9.780 20,106 +0.02(+0.20%)
Apr 05, 2021 9.760 9.790 9.750 9.760 9,914 +0.00(+0.00%)
Apr 01, 2021 9.690 9.780 9.660 9.760 80,300 +0.08(+0.83%)
Mar 31, 2021 9.690 9.730 9.670 9.680 106,425 -0.02(-0.21%)
Mar 30, 2021 9.660 9.730 9.650 9.700 268,606 +0.05(+0.52%)
Mar 29, 2021 9.660 9.680 9.620 9.650 94,648 +0.01(+0.10%)
Mar 26, 2021 9.650 9.670 9.570 9.640 40,400 +0.02(+0.21%)
Mar 25, 2021 9.610 9.680 9.540 9.620 78,929 -0.01(-0.10%)
Mar 24, 2021 9.640 9.680 9.630 9.630 160,569 -0.03(-0.31%)
Mar 23, 2021 9.700 9.700 9.650 9.660 163,111 -0.05(-0.51%)
Mar 22, 2021 9.700 9.730 9.680 9.710 102,724 +0.01(+0.10%)
Mar 19, 2021 9.720 9.720 9.700 9.700 96,500 +0.00(+0.00%)
Mar 18, 2021 9.710 9.720 9.700 9.700 115,271 -0.01(-0.10%)
Mar 17, 2021 9.710 9.740 9.710 9.710 19,731 -0.03(-0.31%)
Mar 16, 2021 9.720 9.750 9.710 9.740 638,806 +0.02(+0.21%)
Mar 15, 2021 9.770 9.770 9.700 9.720 227,701 -0.04(-0.41%)
Mar 12, 2021 9.740 9.760 9.720 9.760 410,400 +0.01(+0.10%)
Mar 11, 2021 9.800 9.800 9.720 9.750 391,329 -0.03(-0.31%)
Mar 10, 2021 9.790 9.800 9.720 9.780 294,383 +0.04(+0.41%)
Mar 09, 2021 9.770 9.810 9.710 9.740 201,081 -0.02(-0.20%)
Mar 08, 2021 9.790 9.790 9.710 9.760 914,146 +0.05(+0.51%)
Mar 05, 2021 9.890 9.900 9.700 9.710 502,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.