Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 9.998 9.940 9.970 276,120 +0.00(+0.00%)
May 27, 2021 9.970 9.990 9.940 9.970 338,668 +0.01(+0.10%)
May 26, 2021 9.970 9.980 9.950 9.960 193,459 -0.01(-0.10%)
May 25, 2021 9.980 9.980 9.960 9.970 136,811 +0.01(+0.10%)
May 24, 2021 9.970 9.980 9.930 9.960 299,203 -0.01(-0.10%)
May 21, 2021 9.970 9.980 9.950 9.970 61,463 +0.02(+0.20%)
May 20, 2021 9.930 9.960 9.930 9.950 155,026 +0.00(+0.00%)
May 19, 2021 9.950 9.990 9.930 9.950 90,284 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 9.960 180,862 +0.01(+0.10%)
May 17, 2021 9.980 9.980 9.930 9.950 126,108 -0.01(-0.10%)
May 14, 2021 9.910 9.970 9.910 9.960 108,903 +0.04(+0.40%)
May 13, 2021 9.930 9.935 9.900 9.920 209,069 +0.00(+0.00%)
May 12, 2021 9.940 9.950 9.910 9.920 164,562 -0.05(-0.50%)
May 11, 2021 9.870 9.970 9.870 9.970 320,344 +0.05(+0.50%)
May 10, 2021 10.04 10.07 9.910 9.920 327,157 -0.12(-1.20%)
May 07, 2021 10.07 10.07 10.00 10.04 189,522 +0.05(+0.50%)
May 06, 2021 10.10 10.10 9.970 9.990 210,012 -0.02(-0.20%)
May 05, 2021 10.10 10.10 9.980 10.01 344,559 +0.05(+0.50%)
May 04, 2021 10.00 10.01 9.940 9.960 213,358 -0.03(-0.30%)
May 03, 2021 10.00 10.01 9.970 9.990 357,682 +0.02(+0.20%)
Apr 30, 2021 9.960 9.990 9.930 9.970 306,300 +0.03(+0.30%)
Apr 29, 2021 9.980 9.980 9.930 9.940 128,699 +0.01(+0.10%)
Apr 28, 2021 9.980 9.990 9.920 9.930 329,875 -0.01(-0.10%)
Apr 27, 2021 10.02 10.02 9.930 9.940 196,660 -0.06(-0.60%)
Apr 26, 2021 9.980 10.06 9.960 10.00 307,690 +0.07(+0.70%)
Apr 23, 2021 9.970 9.990 9.910 9.930 222,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.910 9.970 407,584 +0.03(+0.30%)
Apr 21, 2021 9.900 9.950 9.880 9.940 189,037 +0.06(+0.61%)
Apr 20, 2021 9.940 9.940 9.870 9.880 522,886 -0.07(-0.70%)
Apr 19, 2021 9.900 9.970 9.900 9.950 297,088 +0.03(+0.30%)
Apr 16, 2021 9.910 9.950 9.900 9.920 341,000 +0.02(+0.20%)
Apr 15, 2021 9.960 10.01 9.900 9.900 491,433 -0.06(-0.60%)
Apr 14, 2021 9.980 10.02 9.930 9.960 208,508 -0.02(-0.20%)
Apr 13, 2021 9.930 10.00 9.920 9.980 255,372 +0.04(+0.40%)
Apr 12, 2021 9.980 9.980 9.910 9.940 864,372 -0.01(-0.10%)
Apr 09, 2021 10.02 10.02 9.940 9.950 389,700 -0.04(-0.40%)
Apr 08, 2021 10.00 10.01 9.940 9.990 484,951 +0.00(+0.00%)
Apr 07, 2021 10.02 10.03 9.950 9.990 860,789 -0.02(-0.20%)
Apr 06, 2021 10.10 10.10 9.990 10.01 623,846 -0.11(-1.09%)
Apr 05, 2021 10.20 10.25 10.07 10.12 282,761 +0.05(+0.50%)
Apr 01, 2021 10.05 10.14 10.01 10.07 500,900 +0.10(+1.00%)
Mar 31, 2021 10.06 10.12 9.950 9.970 819,307 -0.12(-1.19%)
Mar 30, 2021 9.950 10.09 9.910 10.09 610,377 +0.09(+0.90%)
Mar 29, 2021 10.18 10.23 9.950 10.00 271,453 -0.10(-0.99%)
Mar 26, 2021 10.01 10.14 9.920 10.10 262,700 +0.16(+1.61%)
Mar 25, 2021 9.820 9.970 9.800 9.940 847,662 -0.01(-0.10%)
Mar 24, 2021 10.13 10.13 9.900 9.950 791,238 -0.14(-1.39%)
Mar 23, 2021 10.18 10.21 10.07 10.09 467,557 -0.12(-1.18%)
Mar 22, 2021 10.30 10.32 10.16 10.21 488,048 -0.05(-0.49%)
Mar 19, 2021 10.50 10.52 10.21 10.26 857,300 -0.21(-2.01%)
Mar 18, 2021 10.50 10.53 10.43 10.47 385,323 -0.02(-0.19%)
Mar 17, 2021 10.57 10.60 10.45 10.49 378,096 -0.08(-0.76%)
Mar 16, 2021 10.67 10.75 10.43 10.57 498,850 +0.10(+0.96%)
Mar 15, 2021 10.79 10.79 10.46 10.47 373,343 -0.22(-2.06%)
Mar 12, 2021 10.71 10.73 10.56 10.69 334,100 -0.06(-0.56%)
Mar 11, 2021 10.80 10.80 10.56 10.75 610,433 +0.17(+1.61%)
Mar 10, 2021 10.70 10.88 10.55 10.58 410,159 -0.02(-0.19%)
Mar 09, 2021 10.89 11.00 10.55 10.60 326,508 +0.08(+0.76%)
Mar 08, 2021 10.62 11.14 10.42 10.52 742,652 -0.06(-0.57%)
Mar 05, 2021 10.16 10.64 10.05 10.58 869,400 +0.38(+3.73%)
Mar 04, 2021 10.38 10.74 9.840 10.20 1,472,065 +0.01(+0.10%)
Mar 03, 2021 11.26 11.35 10.19 10.19 980,510 -1.07(-9.50%)
Mar 02, 2021 11.64 11.64 11.18 11.26 851,096 -0.34(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.