Indicators

Dlocal Ltd Cl A (NQ: DLO )

14.36 +0.08 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.76	54.00	51.99	52.53	794,166	+0.03(+0.06%)
Jun 29, 2021	51.93	56.19	50.39	52.50	1,092,408	+1.01(+1.96%)
Jun 28, 2021	49.60	51.81	48.75	51.49	1,600,303	+3.70(+7.74%)
Jun 25, 2021	46.61	49.15	46.61	47.79	1,063,692	+2.22(+4.87%)
Jun 24, 2021	46.03	49.90	45.51	45.57	2,038,008	+0.50(+1.11%)
Jun 23, 2021	40.50	45.98	40.50	45.07	939,135	+4.57(+11.28%)
Jun 22, 2021	39.17	41.60	38.98	40.50	646,175	+1.91(+4.95%)
Jun 21, 2021	39.42	43.10	35.82	38.59	1,105,081	+1.01(+2.69%)
Jun 18, 2021	33.76	40.02	33.59	37.58	1,863,544	+3.13(+9.09%)
Jun 17, 2021	32.93	34.88	32.87	34.45	982,874	+1.45(+4.39%)
Jun 16, 2021	30.97	34.16	30.50	33.00	675,139	+1.85(+5.94%)
Jun 15, 2021	31.21	31.21	30.37	31.15	178,947	-0.15(-0.48%)
Jun 14, 2021	30.75	31.55	29.57	31.30	183,489	+0.30(+0.97%)
Jun 11, 2021	32.12	32.34	30.70	31.00	333,044	-1.04(-3.25%)
Jun 10, 2021	31.67	32.12	30.62	32.04	321,728	+0.53(+1.68%)
Jun 09, 2021	32.30	32.91	31.49	31.51	357,440	-0.66(-2.05%)
Jun 08, 2021	33.45	33.91	30.60	32.17	1,178,343	-1.96(-5.74%)
Jun 07, 2021	34.96	34.97	31.20	34.13	1,959,123	-0.39(-1.13%)
Jun 04, 2021	30.63	38.78	30.54	34.52	3,501,330	+2.13(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.