Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.610	9.620	9.610	9.620	200	-0.03(-0.31%)
Jun 29, 2021	9.630	9.650	9.620	9.650	10,738	+0.06(+0.63%)
Jun 28, 2021	9.610	9.670	9.560	9.590	201,593	-0.09(-0.93%)
Jun 25, 2021	9.680	9.680	9.680	9.680	2,908	-0.02(-0.21%)
Jun 24, 2021	9.680	9.715	9.640	9.700	61,471	+0.02(+0.21%)
Jun 23, 2021	9.680	9.730	9.670	9.680	8,947	+0.00(+0.00%)
Jun 22, 2021	9.750	9.750	9.680	9.680	987	-0.37(-3.68%)
Jun 21, 2021	9.600	10.05	9.600	10.05	19,250	+0.37(+3.82%)
Jun 17, 2021		9.680	9.680	9.680	0	+0.01(+0.10%)
Jun 16, 2021	9.640	9.700	9.630	9.670	27,138	+0.04(+0.42%)
Jun 15, 2021	9.630	9.630	9.630	9.630	3,300	-0.05(-0.52%)
Jun 14, 2021	9.620	9.680	9.620	9.680	400	-0.04(-0.41%)
Jun 04, 2021		9.720	9.720	9.720	0	+0.10(+1.04%)
Jun 03, 2021	9.650	9.720	9.610	9.620	6,919	-0.08(-0.82%)
Jun 02, 2021	9.850	9.850	9.700	9.700	420	-0.20(-2.02%)
May 28, 2021		9.900	9.900	9.900	12	+0.23(+2.35%)
May 27, 2021	9.700	9.758	9.660	9.673	5,403	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.