Indicators

GX Blockchain ETF (NQ: BKCH )

41.46 +0.27 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.41	92.01	89.18	91.68	3,176	+0.45(+0.49%)
Jul 29, 2021	92.46	93.76	91.12	91.23	8,994	-1.23(-1.33%)
Jul 28, 2021	91.57	93.50	91.04	92.46	8,864	+3.98(+4.50%)
Jul 27, 2021	93.05	93.05	86.73	88.48	11,064	-7.63(-7.94%)
Jul 26, 2021	93.05	96.78	91.60	96.11	12,351	+11.84(+14.05%)
Jul 23, 2021	85.16	85.16	83.26	84.27	8,477	-0.91(-1.06%)
Jul 22, 2021	88.22	88.22	84.87	85.18	6,621	-0.69(-0.81%)
Jul 21, 2021	82.45	87.32	82.37	85.87	14,733	+7.41(+9.44%)
Jul 20, 2021	76.97	79.10	73.89	78.46	17,111	+1.15(+1.49%)
Jul 19, 2021	77.87	78.76	76.30	77.31	4,836	-3.54(-4.37%)
Jul 16, 2021	83.38	83.56	80.77	80.85	10,892	-1.53(-1.85%)
Jul 15, 2021	84.57	85.87	80.58	82.37	37,280	-3.26(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.