Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3325 +0.0054 (+1.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	92.16	94.24	80.16	92.80	29,293	+1.92(+2.11%)
Aug 30, 2021	86.08	104.00	76.96	90.88	169,557	+6.24(+7.37%)
Aug 27, 2021	81.44	95.04	80.16	84.64	39,012	+2.56(+3.12%)
Aug 26, 2021	79.84	84.64	78.96	82.08	8,292	+4.00(+5.12%)
Aug 25, 2021	76.16	79.68	75.84	78.08	2,132	+2.24(+2.95%)
Aug 24, 2021	76.16	80.97	75.20	75.84	1,470	+0.00(+0.00%)
Aug 23, 2021	73.60	78.24	73.60	75.84	1,740	+2.08(+2.82%)
Aug 20, 2021	75.36	81.60	73.60	73.76	4,384	-5.44(-6.87%)
Aug 19, 2021	75.20	82.40	73.60	79.20	2,509	+3.68(+4.87%)
Aug 18, 2021	80.48	81.12	75.20	75.52	2,208	-6.08(-7.45%)
Aug 17, 2021	80.16	81.60	76.80	81.60	4,150	-2.88(-3.41%)
Aug 16, 2021	79.04	84.48	72.00	84.48	11,265	+1.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.