Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.930 9.910 9.910 62,327 +0.00(+0.00%)
Sep 29, 2021 9.900 9.940 9.900 9.910 211,824 -0.02(-0.20%)
Sep 28, 2021 9.910 9.950 9.910 9.930 110,058 +0.01(+0.10%)
Sep 27, 2021 9.900 9.940 9.900 9.920 36,410 +0.01(+0.10%)
Sep 24, 2021 9.910 9.930 9.890 9.910 30,872 +0.00(+0.00%)
Sep 23, 2021 9.900 9.920 9.900 9.910 48,543 +0.01(+0.10%)
Sep 22, 2021 9.900 9.940 9.900 9.900 89,695 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.920 111,283 +0.00(+0.00%)
Sep 20, 2021 9.900 9.950 9.900 9.920 148,911 +0.00(+0.00%)
Sep 17, 2021 9.920 9.930 9.900 9.920 86,099 +0.01(+0.10%)
Sep 16, 2021 9.890 9.930 9.890 9.910 130,654 +0.01(+0.10%)
Sep 15, 2021 9.890 9.930 9.890 9.900 213,043 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.890 9.900 388,613 +0.00(+0.00%)
Sep 13, 2021 9.880 9.910 9.880 9.900 68,238 +0.01(+0.10%)
Sep 10, 2021 9.900 9.900 9.890 9.890 57,461 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.890 72,227 +0.00(+0.00%)
Sep 08, 2021 9.880 9.910 9.880 9.890 78,320 -0.01(-0.10%)
Sep 07, 2021 9.890 9.910 9.870 9.900 171,074 +0.01(+0.10%)
Sep 03, 2021 9.870 9.900 9.870 9.890 56,009 +0.01(+0.10%)
Sep 02, 2021 9.870 9.890 9.860 9.880 128,529 +0.01(+0.10%)
Sep 01, 2021 9.870 9.880 9.870 9.870 105,037 +0.00(+0.00%)
Aug 31, 2021 9.870 9.880 9.865 9.870 30,034 +0.00(+0.00%)
Aug 30, 2021 9.860 9.880 9.860 9.870 105,739 +0.01(+0.10%)
Aug 27, 2021 9.860 9.880 9.860 9.860 103,321 -0.01(-0.10%)
Aug 26, 2021 9.850 9.880 9.850 9.870 90,832 +0.01(+0.10%)
Aug 25, 2021 9.850 9.870 9.850 9.860 285,293 +0.00(+0.00%)
Aug 24, 2021 9.860 9.870 9.855 9.860 131,931 +0.00(+0.00%)
Aug 23, 2021 9.860 9.870 9.850 9.860 145,184 +0.00(+0.00%)
Aug 20, 2021 9.860 9.870 9.860 9.860 79,061 +0.00(+0.00%)
Aug 19, 2021 9.870 9.870 9.860 9.860 64,829 +0.00(+0.00%)
Aug 18, 2021 9.850 9.870 9.850 9.860 64,937 +0.00(+0.00%)
Aug 17, 2021 9.860 9.870 9.850 9.860 280,375 +0.00(+0.00%)
Aug 16, 2021 9.820 9.870 9.820 9.860 209,004 +0.01(+0.10%)
Aug 13, 2021 9.840 9.860 9.840 9.850 67,507 +0.00(+0.00%)
Aug 12, 2021 9.840 9.860 9.840 9.850 59,388 -0.01(-0.10%)
Aug 11, 2021 9.860 9.870 9.850 9.860 195,800 +0.00(+0.00%)
Aug 10, 2021 9.840 9.870 9.840 9.860 69,752 -0.01(-0.10%)
Aug 09, 2021 9.850 9.870 9.850 9.870 68,075 +0.00(+0.00%)
Aug 06, 2021 9.850 9.880 9.850 9.870 162,216 +0.01(+0.10%)
Aug 05, 2021 9.860 9.870 9.850 9.860 127,969 +0.00(+0.00%)
Aug 04, 2021 9.850 9.870 9.840 9.860 167,147 +0.00(+0.00%)
Aug 03, 2021 9.860 9.870 9.850 9.860 291,168 +0.00(+0.00%)
Aug 02, 2021 9.850 9.880 9.844 9.860 642,753 +0.01(+0.10%)
Jul 30, 2021 9.840 9.850 9.840 9.850 107,450 +0.00(+0.00%)
Jul 29, 2021 9.850 9.865 9.840 9.850 248,108 +0.00(+0.00%)
Jul 28, 2021 9.850 9.870 9.850 9.850 263,207 -0.01(-0.10%)
Jul 27, 2021 9.860 9.870 9.850 9.860 228,232 -0.01(-0.10%)
Jul 26, 2021 9.850 9.870 9.850 9.870 393,572 +0.01(+0.10%)
Jul 23, 2021 9.850 9.880 9.850 9.860 198,766 +0.01(+0.10%)
Jul 22, 2021 9.850 9.865 9.840 9.850 453,494 +0.00(+0.00%)
Jul 21, 2021 9.850 9.868 9.840 9.850 336,304 -0.01(-0.10%)
Jul 20, 2021 9.860 9.880 9.840 9.860 1,357,244 -0.01(-0.10%)
Jul 19, 2021 9.850 9.880 9.840 9.870 890,893 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.840 9.850 728,872 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.860 9.870 417,223 +0.00(+0.00%)
Jul 14, 2021 9.850 9.880 9.850 9.870 713,361 +0.02(+0.20%)
Jul 13, 2021 9.860 9.865 9.840 9.850 1,903,239 -0.01(-0.10%)
Jul 12, 2021 9.870 9.890 9.840 9.860 4,982,143 -0.08(-0.80%)
Jul 09, 2021 9.940 9.950 9.930 9.940 143,134 +0.00(+0.00%)
Jul 08, 2021 9.940 9.950 9.930 9.940 93,952 -0.01(-0.10%)
Jul 07, 2021 9.960 9.960 9.940 9.950 81,204 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.950 9.950 104,786 -0.03(-0.30%)
Jul 02, 2021 9.960 9.980 9.950 9.980 222,753 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.