Indicators

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.420	2.590	2.400	2.470	1,217,993	+0.05(+2.07%)
Jun 29, 2021	2.500	2.550	2.412	2.420	781,584	-0.09(-3.59%)
Jun 28, 2021	2.510	2.690	2.410	2.510	1,564,181	+0.03(+1.21%)
Jun 25, 2021	2.580	2.580	2.450	2.480	878,635	-0.06(-2.36%)
Jun 24, 2021	2.530	2.580	2.420	2.540	1,422,299	+0.05(+2.01%)
Jun 23, 2021	2.530	2.590	2.410	2.490	1,600,759	+0.08(+3.32%)
Jun 22, 2021	2.350	2.460	2.280	2.410	1,890,240	+0.15(+6.64%)
Jun 21, 2021	2.150	2.270	2.100	2.260	1,392,471	+0.15(+7.11%)
Jun 18, 2021	2.300	2.300	2.110	2.110	2,915,320	-0.19(-8.26%)
Jun 17, 2021	2.980	3.190	2.260	2.300	34,144,896	+0.03(+1.32%)
Jun 16, 2021	2.470	2.470	2.240	2.270	363,143	-0.17(-6.97%)
Jun 15, 2021	2.500	2.500	2.400	2.440	157,720	+0.09(+3.83%)
Jun 14, 2021	2.420	2.448	2.330	2.350	438,640	-0.11(-4.47%)
Jun 11, 2021	2.560	2.640	2.400	2.460	579,117	-0.16(-6.11%)
Jun 10, 2021	2.650	2.650	2.500	2.620	398,437	+0.02(+0.77%)
Jun 09, 2021	2.750	2.780	2.550	2.600	771,966	-0.06(-2.26%)
Jun 08, 2021	2.740	2.740	2.600	2.660	665,916	+0.11(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.