Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.900 9.860 9.890 157,410 +0.00(+0.00%)
Oct 28, 2021 9.880 9.910 9.860 9.890 94,477 -0.01(-0.10%)
Oct 27, 2021 9.880 9.910 9.880 9.900 453,897 +0.00(+0.00%)
Oct 26, 2021 9.880 9.900 353,671 +0.02(+0.20%)
Oct 25, 2021 9.870 9.891 9.860 9.880 371,991 +0.02(+0.20%)
Oct 22, 2021 9.850 9.890 9.830 9.860 796,700 +0.02(+0.20%)
Oct 21, 2021 9.820 9.840 9.820 9.840 22,509 +0.01(+0.10%)
Oct 20, 2021 9.820 9.840 9.820 9.830 283,152 +0.00(+0.00%)
Oct 19, 2021 9.820 9.840 9.820 9.830 180,916 +0.00(+0.00%)
Oct 18, 2021 9.840 9.840 9.830 9.830 15,776 -0.01(-0.10%)
Oct 15, 2021 9.830 9.850 9.830 9.840 67,850 +0.01(+0.10%)
Oct 14, 2021 9.850 9.850 9.830 9.830 311,569 -0.02(-0.20%)
Oct 13, 2021 9.820 9.850 9.820 9.850 674,769 +0.02(+0.20%)
Oct 12, 2021 9.830 9.835 9.830 9.830 130,549 +0.00(+0.00%)
Oct 11, 2021 9.830 9.840 9.820 9.830 28,000 +0.00(+0.00%)
Oct 08, 2021 9.840 9.840 9.830 9.830 258,826 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.830 9.840 133,970 +0.00(+0.00%)
Oct 06, 2021 9.820 9.840 9.820 9.840 155,269 +0.01(+0.10%)
Oct 05, 2021 9.820 9.830 9.810 9.830 37,649 +0.00(+0.00%)
Oct 04, 2021 9.840 9.830 9.820 9.830 87,318 +0.00(+0.00%)
Oct 01, 2021 9.840 9.845 9.820 9.830 90,039 +0.01(+0.10%)
Sep 30, 2021 9.830 9.850 9.810 9.820 119,952 -0.01(-0.10%)
Sep 29, 2021 9.770 9.830 9.770 9.830 122,599 +0.03(+0.31%)
Sep 28, 2021 9.790 9.820 9.780 9.800 62,574 -0.01(-0.10%)
Sep 27, 2021 9.800 9.810 9.790 9.810 142,726 +0.00(+0.00%)
Sep 24, 2021 9.790 9.820 9.790 9.810 55,744 +0.02(+0.20%)
Sep 23, 2021 9.810 9.810 9.790 9.790 36,303 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.770 9.790 76,860 -0.02(-0.20%)
Sep 21, 2021 9.770 9.810 9.770 9.810 138,938 +0.01(+0.10%)
Sep 20, 2021 9.760 9.814 9.760 9.800 193,841 +0.00(+0.00%)
Sep 17, 2021 9.820 9.840 9.800 9.800 59,221 -0.03(-0.31%)
Sep 16, 2021 9.820 9.840 9.800 9.830 38,631 +0.01(+0.10%)
Sep 15, 2021 9.820 9.830 9.800 9.820 32,088 -0.02(-0.20%)
Sep 14, 2021 9.780 9.850 9.780 9.840 561,099 +0.02(+0.20%)
Sep 13, 2021 9.790 9.820 9.790 9.820 53,624 +0.01(+0.10%)
Sep 10, 2021 9.800 9.820 9.800 9.810 560,395 +0.01(+0.10%)
Sep 09, 2021 9.810 9.810 9.800 9.800 53,923 +0.00(+0.00%)
Sep 08, 2021 9.800 9.807 9.780 9.800 2,232,614 +0.00(+0.00%)
Sep 07, 2021 9.800 9.810 9.770 9.800 309,905 +0.01(+0.10%)
Sep 03, 2021 9.790 9.800 9.780 9.790 933,120 +0.01(+0.10%)
Sep 02, 2021 9.760 9.790 9.750 9.780 342,463 +0.01(+0.10%)
Sep 01, 2021 9.780 9.800 9.760 9.770 51,377 +0.01(+0.10%)
Aug 31, 2021 9.760 9.771 9.740 9.760 304,662 +0.01(+0.10%)
Aug 30, 2021 9.740 9.770 9.740 9.750 79,565 -0.01(-0.10%)
Aug 27, 2021 9.750 9.780 9.740 9.760 404,586 +0.02(+0.21%)
Aug 26, 2021 9.740 9.760 9.715 9.740 585,618 +0.02(+0.21%)
Aug 25, 2021 9.700 9.730 9.680 9.720 403,001 +0.00(+0.00%)
Aug 24, 2021 9.730 9.780 9.700 9.720 529,041 -0.04(-0.41%)
Aug 23, 2021 9.750 9.780 9.740 9.760 802,469 -0.02(-0.20%)
Aug 20, 2021 9.740 9.780 9.730 9.780 252,421 +0.04(+0.41%)
Aug 19, 2021 9.750 9.760 9.725 9.740 254,807 -0.01(-0.10%)
Aug 18, 2021 9.750 9.770 9.720 9.750 430,995 -0.02(-0.20%)
Aug 17, 2021 9.740 9.780 9.780 9.770 103,486 -0.01(-0.10%)
Aug 16, 2021 9.800 9.800 9.760 9.780 66,012 -0.02(-0.20%)
Aug 13, 2021 9.800 9.800 9.770 9.800 569,892 +0.00(+0.00%)
Aug 12, 2021 9.810 9.830 9.760 9.800 116,825 -0.03(-0.31%)
Aug 11, 2021 9.780 9.850 9.770 9.830 165,858 +0.04(+0.41%)
Aug 10, 2021 9.750 9.800 9.750 9.790 39,364 +0.01(+0.10%)
Aug 09, 2021 9.780 9.790 9.750 9.780 122,242 +0.01(+0.10%)
Aug 06, 2021 9.750 9.780 9.750 9.770 43,383 +0.00(+0.00%)
Aug 05, 2021 9.790 9.790 9.750 9.770 113,515 -0.02(-0.20%)
Aug 04, 2021 9.760 9.800 9.760 9.790 82,387 +0.00(+0.00%)
Aug 03, 2021 9.800 9.810 9.780 9.790 68,490 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.