Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.340 -0.085 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.70 35.70 35.70 115 +2.46(+7.41%)
Aug 18, 2021 33.24 33.24 33.24 22 -0.18(-0.54%)
Jul 21, 2021 33.42 33.42 33.42 25 +0.42(+1.27%)
Jul 19, 2021 33.00 33.00 33.00 12 -0.05(-0.15%)
Jul 16, 2021 33.05 33.05 33.05 33.05 338 -0.40(-1.20%)
Jul 14, 2021 33.45 33.45 33.45 9 -0.72(-2.11%)
Jul 12, 2021 34.17 34.17 34.17 1 -0.69(-1.98%)
Jun 30, 2021 34.86 34.86 34.86 58 -0.66(-1.87%)
Jun 29, 2021 35.53 35.53 35.53 35.53 134 +0.53(+1.50%)
Jun 23, 2021 35.00 35.00 35.00 0 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.