Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1303 0.1303 0.1303 0 +0.00(+0.15%)
Oct 27, 2021 0.1400 0.1400 0.1300 0.1301 40,160 -0.02(-13.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 14,042 +0.01(+6.67%)
Oct 21, 2021 0.1501 0.1501 0.1400 0.1500 2,499 +0.00(+1.49%)
Oct 20, 2021 0.1300 0.1478 0.1300 0.1478 5,238 +0.02(+13.69%)
Oct 19, 2021 0.1300 0.1478 0.1300 0.1300 44,600 -0.01(-7.14%)
Oct 18, 2021 0.1300 0.1400 0.1300 0.1400 34,724 -0.02(-13.04%)
Oct 14, 2021 0.1610 0.1610 0.1610 0 +0.01(+5.37%)
Oct 08, 2021 0.1528 0.1528 0.1528 0 +0.03(+28.19%)
Oct 07, 2021 0.1500 0.1700 0.1192 0.1192 31,851 -0.03(-20.53%)
Oct 06, 2021 0.1475 0.1640 0.1180 0.1500 54,501 -0.01(-6.25%)
Oct 05, 2021 0.1501 0.1700 0.1350 0.1600 177,674 -0.00(-0.62%)
Oct 04, 2021 0.1650 0.1650 0.1610 0.1610 15,090 -0.01(-3.88%)
Oct 01, 2021 0.1700 0.1700 0.1675 0.1675 3,900 +0.01(+4.69%)
Sep 30, 2021 0.1552 0.1600 0.1552 0.1600 3,860 -0.04(-19.84%)
Sep 28, 2021 0.1996 0.1996 0.1996 0 +0.00(+0.00%)
Sep 27, 2021 0.1670 0.1996 0.1612 0.1996 314 +0.01(+7.89%)
Sep 24, 2021 0.1552 0.1998 0.1552 0.1850 12,375 -0.02(-7.87%)
Sep 23, 2021 0.2008 0.2008 0.2008 0.2008 123 -0.00(-0.10%)
Sep 21, 2021 0.2010 0.2010 0.2010 11 +0.05(+29.43%)
Sep 20, 2021 0.1551 0.1582 0.1551 0.1553 25,500 +0.00(+0.19%)
Sep 17, 2021 0.1998 0.1998 0.1550 0.1550 6,000 -0.02(-9.88%)
Sep 16, 2021 0.1800 0.1800 0.1720 0.1720 4,881 -0.01(-7.03%)
Sep 15, 2021 0.1920 0.1920 0.1850 0.1850 20,753 -0.01(-4.79%)
Sep 14, 2021 0.1921 0.1945 0.1921 0.1943 8,000 -0.00(-0.10%)
Sep 13, 2021 0.1920 0.2020 0.1920 0.1945 4,020 +0.00(+1.30%)
Sep 09, 2021 0.1920 0.1920 0.1920 52 -0.00(-0.41%)
Sep 08, 2021 0.2378 0.2378 0.1927 0.1928 721 -0.05(-18.96%)
Sep 03, 2021 0.2379 0.2379 0.2379 0 +0.03(+13.29%)
Sep 02, 2021 0.2400 0.2400 0.2098 0.2100 44,158 -0.01(-6.29%)
Sep 01, 2021 0.2260 0.2410 0.2241 0.2241 14,700 -0.02(-7.01%)
Aug 31, 2021 0.2300 0.2410 0.2200 0.2410 34,389 +0.00(+0.50%)
Aug 30, 2021 0.1825 0.2400 0.1825 0.2398 809 +0.00(+1.61%)
Aug 27, 2021 0.2360 0.2360 0.2360 0.2360 2,500 +0.02(+7.27%)
Aug 26, 2021 0.2300 0.2400 0.2200 0.2200 18,471 +0.01(+2.85%)
Aug 24, 2021 0.2139 0.2139 0.2139 11 -0.02(-6.59%)
Aug 23, 2021 0.2373 0.2373 0.1810 0.2290 44,584 -0.01(-4.58%)
Aug 20, 2021 0.1810 0.2400 0.1730 0.2400 51,778 +0.03(+16.45%)
Aug 19, 2021 0.2061 0.2061 0.1710 0.2061 28,980 -0.00(-0.05%)
Aug 18, 2021 0.2150 0.2300 0.2062 0.2062 8,390 -0.02(-10.35%)
Aug 17, 2021 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.13%)
Aug 16, 2021 0.2399 0.2399 0.2399 0.2399 2,762 +0.00(+0.00%)
Aug 13, 2021 0.2285 0.2399 0.2060 0.2399 6,076 -0.00(-0.04%)
Aug 12, 2021 0.2313 0.2400 0.2050 0.2400 40,902 +0.02(+10.09%)
Aug 11, 2021 0.2003 0.2196 0.2003 0.2180 8,416 +0.02(+8.46%)
Aug 10, 2021 0.2200 0.2200 0.2010 0.2010 5,920 -0.02(-8.64%)
Aug 09, 2021 0.2200 0.2200 0.2200 0.2200 14,260 +0.00(+0.00%)
Aug 06, 2021 0.2101 0.2200 0.2101 0.2200 6,990 +0.00(+0.00%)
Aug 05, 2021 0.2199 0.2200 0.2059 0.2200 10,808 +0.02(+10.00%)
Aug 04, 2021 0.2050 0.2099 0.2000 0.2000 17,050 -0.04(-16.60%)
Aug 03, 2021 0.2399 0.2399 0.2398 0.2398 6,000 +0.04(+19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.