Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 51.01 51.01 51.01 45 -0.01(-0.01%)
Oct 27, 2021 51.02 51.02 51.02 51.02 5,285 -2.23(-4.20%)
Oct 26, 2021 53.25 53.25 53.25 53.25 130 +0.00(+0.00%)
Oct 19, 2021 53.25 53.25 53.25 15 +1.25(+2.40%)
Oct 18, 2021 52.00 52.00 52.00 52.00 206 -1.82(-3.38%)
Oct 14, 2021 53.82 53.82 53.82 63 -1.37(-2.47%)
Oct 13, 2021 55.19 55.19 55.19 55.19 507 -0.59(-1.05%)
Oct 12, 2021 55.77 55.77 55.77 55.77 395 -0.23(-0.41%)
Oct 07, 2021 56.00 56.00 56.00 118 -4.00(-6.67%)
Oct 06, 2021 60.00 60.00 60.00 60.00 625 -3.42(-5.39%)
Oct 05, 2021 61.42 63.62 61.42 63.42 2,098 +2.43(+3.99%)
Oct 04, 2021 60.75 60.99 60.75 60.99 432 +0.31(+0.51%)
Oct 01, 2021 60.68 60.68 60.68 60.68 9,309 -1.36(-2.20%)
Sep 29, 2021 62.04 62.04 62.04 119 +1.65(+2.73%)
Sep 28, 2021 60.39 60.39 60.39 60.39 146 -3.12(-4.91%)
Sep 27, 2021 63.51 63.51 63.51 63.51 314 +0.01(+0.02%)
Sep 23, 2021 63.50 63.50 63.50 0 +1.35(+2.17%)
Sep 21, 2021 62.15 62.15 62.15 38 -3.35(-5.11%)
Sep 16, 2021 65.50 65.50 65.50 45 +0.02(+0.03%)
Sep 09, 2021 65.48 65.48 65.48 15 -4.52(-6.46%)
Sep 03, 2021 70.00 70.00 70.00 27 +3.91(+5.91%)
Sep 01, 2021 66.09 66.09 66.09 44 +2.84(+4.50%)
Aug 27, 2021 63.25 63.25 63.25 87 +2.56(+4.22%)
Aug 23, 2021 60.69 60.69 60.69 14 -11.81(-16.29%)
Aug 20, 2021 72.50 72.50 50.00 72.50 365 +11.89(+19.62%)
Aug 12, 2021 60.61 60.61 60.61 7 +0.93(+1.56%)
Aug 11, 2021 59.68 59.68 59.68 59.68 948 -0.32(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.