Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.07 11.31 11.02 11.30 146,036 +0.23(+2.08%)
Aug 30, 2021 11.08 11.35 11.01 11.07 118,016 +0.02(+0.18%)
Aug 27, 2021 10.81 11.33 10.81 11.05 162,542 +0.24(+2.22%)
Aug 26, 2021 10.87 10.99 10.80 10.81 49,954 -0.09(-0.83%)
Aug 25, 2021 11.15 11.20 10.80 10.90 168,125 -0.29(-2.59%)
Aug 24, 2021 10.60 11.40 10.51 11.19 520,938 +0.60(+5.67%)
Aug 23, 2021 10.76 10.90 10.47 10.59 783,742 -0.21(-1.94%)
Aug 20, 2021 11.36 11.38 10.73 10.80 751,545 -0.20(-1.82%)
Aug 19, 2021 11.65 11.65 10.87 11.00 811,975 -0.68(-5.82%)
Aug 18, 2021 11.47 11.74 11.26 11.68 366,691 +0.18(+1.57%)
Aug 17, 2021 11.40 11.59 11.32 11.50 445,702 +0.09(+0.79%)
Aug 16, 2021 11.50 11.50 11.25 11.41 300,991 -0.06(-0.52%)
Aug 13, 2021 11.65 11.67 11.30 11.47 321,816 -0.07(-0.61%)
Aug 12, 2021 11.25 11.61 11.11 11.54 1,321,861 +0.39(+3.50%)
Aug 11, 2021 10.67 11.48 10.66 11.15 2,221,921 +0.53(+4.99%)
Aug 10, 2021 10.52 10.73 10.50 10.62 658,507 +0.17(+1.63%)
Aug 09, 2021 10.45 10.50 10.36 10.45 454,089 +0.12(+1.16%)
Aug 06, 2021 10.35 10.54 10.33 10.33 237,745 +0.05(+0.49%)
Aug 05, 2021 10.30 10.34 10.27 10.28 530,882 +0.00(+0.00%)
Aug 04, 2021 10.30 10.31 10.27 10.28 297,221 +0.01(+0.10%)
Aug 03, 2021 10.30 10.35 10.22 10.27 361,313 +0.01(+0.10%)
Aug 02, 2021 10.09 10.28 10.09 10.26 382,381 +0.08(+0.79%)
Jul 30, 2021 10.08 10.25 10.08 10.18 222,131 +0.06(+0.59%)
Jul 29, 2021 10.08 10.38 10.02 10.12 1,004,021 +0.10(+1.00%)
Jul 28, 2021 10.01 10.05 9.970 10.02 353,048 +0.01(+0.10%)
Jul 27, 2021 10.05 10.12 9.980 10.01 165,884 -0.02(-0.20%)
Jul 26, 2021 9.940 10.04 9.940 10.03 310,691 +0.05(+0.50%)
Jul 23, 2021 9.970 10.05 9.920 9.980 230,709 +0.00(+0.00%)
Jul 22, 2021 10.07 10.08 9.960 9.980 241,456 -0.06(-0.60%)
Jul 21, 2021 9.980 10.05 9.980 10.04 320,222 +0.06(+0.60%)
Jul 20, 2021 10.05 10.08 9.910 9.980 433,753 -0.02(-0.20%)
Jul 19, 2021 10.07 10.07 9.950 10.00 525,174 -0.07(-0.70%)
Jul 16, 2021 10.10 10.15 10.06 10.07 403,348 -0.06(-0.59%)
Jul 15, 2021 10.18 10.19 10.08 10.13 234,844 -0.06(-0.59%)
Jul 14, 2021 10.21 10.21 10.12 10.19 119,483 +0.03(+0.30%)
Jul 13, 2021 10.19 10.20 10.13 10.16 133,004 -0.01(-0.10%)
Jul 12, 2021 10.17 10.27 10.13 10.17 219,200 +0.02(+0.20%)
Jul 09, 2021 10.10 10.18 10.10 10.15 315,770 +0.02(+0.20%)
Jul 08, 2021 10.17 10.20 10.07 10.13 180,792 -0.03(-0.30%)
Jul 07, 2021 10.20 10.21 10.13 10.16 460,649 -0.05(-0.49%)
Jul 06, 2021 10.07 10.25 10.05 10.21 1,141,288 +0.18(+1.79%)
Jul 02, 2021 10.02 10.04 9.980 10.03 396,532 +0.01(+0.10%)
Jul 01, 2021 10.00 10.05 9.980 10.02 261,751 +0.00(+0.00%)
Jun 30, 2021 10.04 10.04 9.980 10.02 261,545 -0.01(-0.10%)
Jun 29, 2021 10.05 10.06 10.01 10.03 315,804 -0.02(-0.20%)
Jun 28, 2021 10.07 10.07 10.01 10.05 126,616 +0.01(+0.10%)
Jun 25, 2021 10.09 10.15 10.02 10.04 132,762 -0.06(-0.59%)
Jun 24, 2021 10.08 10.31 10.03 10.10 772,390 +0.05(+0.50%)
Jun 23, 2021 10.00 10.09 9.920 10.05 1,401,575 +0.05(+0.50%)
Jun 22, 2021 10.00 10.01 9.950 10.00 331,414 +0.00(+0.00%)
Jun 21, 2021 9.990 10.02 9.850 10.00 291,713 +0.00(+0.00%)
Jun 18, 2021 9.930 10.00 9.920 10.00 44,056 +0.05(+0.50%)
Jun 17, 2021 9.990 9.990 9.910 9.950 154,377 -0.02(-0.20%)
Jun 16, 2021 9.950 9.990 9.940 9.970 163,781 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.945 9.970 717,774 -0.03(-0.30%)
Jun 14, 2021 10.01 10.01 9.980 10.00 226,617 -0.01(-0.05%)
Jun 11, 2021 9.980 10.01 9.959 10.01 127,067 +0.01(+0.05%)
Jun 10, 2021 10.00 10.04 9.960 10.00 657,944 +0.00(+0.00%)
Jun 09, 2021 9.990 10.05 9.950 10.00 2,919,701 +0.04(+0.40%)
Jun 08, 2021 9.980 9.990 9.920 9.960 157,176 +0.03(+0.30%)
Jun 07, 2021 9.990 9.990 9.920 9.930 92,786 -0.07(-0.70%)
Jun 04, 2021 9.960 10.01 9.960 10.00 600,040 +0.04(+0.40%)
Jun 03, 2021 9.990 9.990 9.920 9.960 168,278 +0.00(+0.00%)
Jun 02, 2021 9.960 9.970 9.900 9.960 437,505 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.