Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
May 28, 2021 0.1850 0.1900 0.1800 0.1850 67,000 +0.01(+2.78%)
May 27, 2021 0.1800 0.1800 0.1800 0.1800 10,002 +0.00(+0.00%)
May 26, 2021 0.1800 0.1800 0.1800 0.1800 41,500 +0.00(+0.00%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 20, 2021 0.1850 0.1850 0.1800 0.1850 133,000 +0.00(+0.00%)
May 19, 2021 0.1850 0.2000 0.1850 0.1850 370,000 +0.00(+0.00%)
May 18, 2021 0.1850 0.1950 0.1850 0.1850 268,000 +0.00(+0.00%)
May 17, 2021 0.1950 0.1950 0.1850 0.1850 36,000 -0.01(-2.63%)
May 14, 2021 0.1800 0.1900 0.1800 0.1900 57,500 +0.00(+0.00%)
May 13, 2021 0.1950 0.2000 0.1850 0.1900 248,000 -0.01(-2.56%)
May 12, 2021 0.1900 0.1950 0.1800 0.1950 47,000 +0.01(+2.63%)
May 11, 2021 0.1800 0.1900 0.1800 0.1900 61,500 +0.01(+5.56%)
May 10, 2021 0.1850 0.1850 0.1800 0.1800 68,000 -0.01(-2.70%)
May 07, 2021 0.1800 0.1850 0.1800 0.1850 169,000 +0.01(+2.78%)
May 06, 2021 0.1850 0.1850 0.1750 0.1800 292,000 -0.01(-2.70%)
May 05, 2021 0.1800 0.1850 0.1800 0.1850 275,000 +0.01(+5.71%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 446,000 -0.01(-5.41%)
May 03, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1800 87,500 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1850 115,000 +0.01(+2.78%)
Apr 27, 2021 0.1850 0.1850 0.1800 0.1800 16,000 +0.00(+0.00%)
Apr 26, 2021 0.1850 0.1850 0.1750 0.1800 53,000 -0.01(-2.70%)
Apr 23, 2021 0.1850 0.2000 0.1850 0.1850 141,500 +0.00(+0.00%)
Apr 22, 2021 0.1900 0.1900 0.1850 0.1850 35,435 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.