Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 19, 2021 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
May 11, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 05, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.2450 0.3000 4,000 +0.05(+20.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 05, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 26, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 24, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.04(+18.37%)
Mar 19, 2021 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Mar 18, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Mar 11, 2021 0.2450 0.2900 0.2450 0.2900 5,000 +0.02(+9.43%)
Mar 09, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.02(+8.16%)
Mar 05, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
Mar 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 03, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0.3000 9,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.