Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2540 0 -57.00(-2.19%)
Aug 30, 2021 2597 0 +25.00(+0.97%)
Aug 28, 2021 2607 2634 2572 2572 0 +0.00(+0.00%)
Aug 27, 2021 2607 2634 2572 2572 0 -10.00(-0.39%)
Aug 26, 2021 2582 0 -30.00(-1.15%)
Aug 25, 2021 2612 0 +42.00(+1.63%)
Aug 24, 2021 2570 0 +16.00(+0.63%)
Aug 23, 2021 2554 0 -5.00(-0.20%)
Aug 21, 2021 2622 2633 2559 2559 0 +0.00(+0.00%)
Aug 20, 2021 2622 2633 2559 2559 0 -8.00(-0.31%)
Aug 19, 2021 2567 0 -106.00(-3.97%)
Aug 18, 2021 2673 0 +25.00(+0.94%)
Aug 17, 2021 2648 0 +41.00(+1.57%)
Aug 16, 2021 2607 0 -1.00(-0.04%)
Aug 14, 2021 2589 2622 2586 2608 0 +0.00(+0.00%)
Aug 13, 2021 2589 2622 2586 2608 0 -12.00(-0.46%)
Aug 12, 2021 2620 0 +40.00(+1.55%)
Aug 11, 2021 2580 0 +44.00(+1.74%)
Aug 10, 2021 2536 0 +56.00(+2.26%)
Aug 09, 2021 2480 0 -3.00(-0.12%)
Aug 07, 2021 2455 2483 2443 2483 0 +0.00(+0.00%)
Aug 06, 2021 2455 2483 2443 2483 0 +9.00(+0.36%)
Aug 05, 2021 2474 0 +81.00(+3.38%)
Aug 04, 2021 2393 0 -33.00(-1.36%)
Aug 03, 2021 2426 0 +63.00(+2.67%)
Aug 02, 2021 2363 0 +4.00(+0.17%)
Jul 31, 2021 2410 2416 2356 2359 0 +0.00(+0.00%)
Jul 30, 2021 2410 2416 2356 2359 0 -7.00(-0.30%)
Jul 29, 2021 2366 0 -61.00(-2.51%)
Jul 28, 2021 2427 0 +34.00(+1.42%)
Jul 27, 2021 2393 0 +1.00(+0.04%)
Jul 26, 2021 2392 0 +72.00(+3.10%)
Jul 24, 2021 2313 2336 2299 2320 0 +0.00(+0.00%)
Jul 23, 2021 2313 2336 2299 2320 0 -1.00(-0.04%)
Jul 22, 2021 2321 0 +56.00(+2.47%)
Jul 21, 2021 2265 0 +8.00(+0.35%)
Jul 20, 2021 2257 0 +18.00(+0.80%)
Jul 19, 2021 2239 0 -71.00(-3.07%)
Jul 17, 2021 2375 2391 2304 2310 0 +0.00(+0.00%)
Jul 16, 2021 2375 2391 2304 2310 0 -10.00(-0.43%)
Jul 15, 2021 2320 0 -82.00(-3.41%)
Jul 14, 2021 2402 0 +3.00(+0.13%)
Jul 13, 2021 2399 0 -31.00(-1.28%)
Jul 12, 2021 2430 0 +77.00(+3.27%)
Jul 10, 2021 2287 2357 2284 2353 0 +0.00(+0.00%)
Jul 09, 2021 2287 2357 2284 2353 0 +6.00(+0.26%)
Jul 08, 2021 2347 0 +51.00(+2.22%)
Jul 07, 2021 2296 0 -2.00(-0.09%)
Jul 06, 2021 2298 0 -22.00(-0.95%)
Jul 05, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 04, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 03, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 02, 2021 2355 2375 2313 2320 0 +1.00(+0.04%)
Jul 01, 2021 2319 0 -70.00(-2.93%)
Jun 30, 2021 2389 0 -1.00(-0.04%)
Jun 29, 2021 2390 0 +10.00(+0.42%)
Jun 28, 2021 2380 0 +1.00(+0.04%)
Jun 26, 2021 2347 2396 2337 2379 0 +0.00(+0.00%)
Jun 25, 2021 2347 2396 2337 2379 0 -1.00(-0.04%)
Jun 24, 2021 2380 0 +11.00(+0.46%)
Jun 23, 2021 2369 0 -27.00(-1.13%)
Jun 22, 2021 2396 0 +18.00(+0.76%)
Jun 21, 2021 2378 0 +10.00(+0.42%)
Jun 19, 2021 2386 2404 2364 2368 0 +0.00(+0.00%)
Jun 18, 2021 2386 2404 2364 2368 0 -4.00(-0.17%)
Jun 17, 2021 2372 0 -50.00(-2.06%)
Jun 16, 2021 2422 0 -6.00(-0.25%)
Jun 15, 2021 2428 0 -19.00(-0.78%)
Jun 14, 2021 2447 0 +45.00(+1.87%)
Jun 12, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 11, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 10, 2021 2402 0 +10.00(+0.42%)
Jun 09, 2021 2392 0 -26.00(-1.08%)
Jun 08, 2021 2418 0 +14.00(+0.58%)
Jun 07, 2021 2404 0 -45.00(-1.84%)
Jun 05, 2021 2453 2472 2427 2449 0 +0.00(+0.00%)
Jun 04, 2021 2453 2472 2427 2449 0 -3.00(-0.12%)
Jun 03, 2021 2452 0 -14.00(-0.57%)
Jun 02, 2021 2466 0 -1.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.