Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group (NQ: BRFH )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.120 5.030 19,674 +0.05(+1.00%)
Jan 28, 2022 4.930 5.051 4.760 4.980 19,621 -0.11(-2.10%)
Jan 27, 2022 5.450 5.912 4.750 5.087 50,370 -0.54(-9.64%)
Jan 26, 2022 5.520 6.560 5.020 5.630 539,293 -0.37(-6.17%)
Jan 25, 2022 5.250 6.300 5.026 6.000 101,821 +0.20(+3.45%)
Jan 24, 2022 4.980 5.990 4.880 5.800 137,554 -0.06(-0.97%)
Jan 21, 2022 6.180 6.300 5.100 5.857 853,388 -0.62(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.