Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.370 2.520 2.260 2.420 8,159 -0.07(-2.81%)
Oct 28, 2022 2.400 2.490 2.325 2.490 4,655 +0.12(+5.06%)
Oct 27, 2022 2.160 2.370 2.160 2.370 1,653 +0.13(+5.80%)
Oct 26, 2022 2.330 2.370 2.240 2.240 5,483 -0.02(-0.88%)
Oct 25, 2022 2.270 2.270 2.175 2.260 4,060 +0.07(+3.43%)
Oct 24, 2022 2.390 2.390 2.170 2.185 4,107 -0.21(-8.58%)
Oct 21, 2022 2.220 2.560 2.162 2.390 6,425 +0.18(+8.14%)
Oct 20, 2022 2.420 2.420 2.120 2.210 6,471 -0.04(-1.78%)
Oct 19, 2022 2.420 2.430 2.250 2.250 8,610 -0.16(-6.64%)
Oct 18, 2022 2.470 2.580 2.298 2.410 4,810 -0.07(-2.82%)
Oct 17, 2022 2.390 2.710 2.390 2.480 5,791 +0.17(+7.13%)
Oct 14, 2022 2.190 2.380 2.190 2.315 7,386 +0.06(+2.43%)
Oct 13, 2022 2.230 2.434 2.230 2.260 12,830 -0.03(-1.31%)
Oct 12, 2022 2.820 2.920 2.290 2.290 57,848 -0.77(-25.16%)
Oct 11, 2022 3.040 3.230 2.830 3.060 25,616 -0.07(-2.24%)
Oct 10, 2022 2.890 3.399 2.820 3.130 85,077 +0.52(+19.92%)
Oct 07, 2022 2.275 2.866 2.268 2.610 45,906 +0.31(+13.48%)
Oct 06, 2022 2.170 2.480 2.150 2.300 57,797 +0.20(+9.52%)
Oct 05, 2022 2.040 2.190 2.040 2.100 8,362 +0.10(+5.00%)
Oct 04, 2022 2.005 2.046 2.000 2.000 2,513 +0.04(+2.19%)
Oct 03, 2022 2.110 2.216 1.957 1.957 4,741 -0.12(-5.90%)
Sep 30, 2022 1.770 2.198 1.760 2.080 38,544 +0.32(+17.85%)
Sep 29, 2022 1.695 1.775 1.680 1.765 6,963 +0.14(+8.28%)
Sep 28, 2022 1.640 1.770 1.550 1.630 8,632 -0.04(-2.40%)
Sep 27, 2022 1.750 1.780 1.590 1.670 5,656 +0.15(+9.62%)
Sep 26, 2022 1.560 1.560 1.524 1.524 1,301 -0.03(-2.03%)
Sep 23, 2022 1.500 1.590 1.500 1.555 7,866 -0.06(-3.42%)
Sep 22, 2022 1.700 1.720 1.590 1.610 8,315 -0.11(-6.40%)
Sep 21, 2022 1.740 1.740 1.710 1.720 3,033 -0.02(-1.15%)
Sep 20, 2022 1.880 1.900 1.740 1.740 18,449 -0.14(-7.45%)
Sep 19, 2022 1.900 1.910 1.870 1.880 4,033 -0.03(-1.57%)
Sep 16, 2022 1.944 1.944 1.910 1.910 11,073 -0.03(-1.55%)
Sep 15, 2022 1.930 1.950 1.930 1.940 2,458 -0.04(-2.02%)
Sep 14, 2022 2.170 2.170 1.980 1.980 5,440 -0.14(-6.60%)
Sep 13, 2022 2.050 2.130 2.030 2.120 4,898 -0.06(-2.75%)
Sep 12, 2022 1.965 2.200 1.965 2.180 14,368 +0.15(+7.39%)
Sep 09, 2022 2.000 2.030 1.970 2.030 2,319 -0.02(-0.98%)
Sep 08, 2022 2.130 2.300 1.870 2.050 21,231 +0.18(+9.63%)
Sep 07, 2022 1.900 1.900 1.870 1.870 1,760 -0.07(-3.60%)
Sep 06, 2022 1.870 2.170 1.870 1.940 2,161 +0.07(+3.74%)
Sep 02, 2022 1.920 1.930 1.860 1.870 6,467 +0.03(+1.63%)
Sep 01, 2022 1.780 1.867 1.780 1.840 3,771 -0.06(-3.16%)
Aug 31, 2022 2.030 2.030 1.880 1.900 8,182 -0.14(-6.86%)
Aug 30, 2022 2.061 2.061 2.040 2.040 1,400 -0.01(-0.49%)
Aug 29, 2022 2.160 2.160 2.050 2.050 1,941 -0.04(-1.91%)
Aug 26, 2022 2.190 2.190 2.090 2.090 1,552 -0.14(-6.28%)
Aug 25, 2022 2.380 2.380 2.040 2.230 952 +0.13(+6.19%)
Aug 24, 2022 2.234 2.234 2.030 2.100 3,690 -0.05(-2.33%)
Aug 23, 2022 2.220 2.220 2.150 2.150 1,059 +0.06(+2.87%)
Aug 22, 2022 2.090 2.090 2.090 2.090 808 -0.02(-0.76%)
Aug 19, 2022 2.270 2.320 2.106 2.106 10,214 -0.06(-2.94%)
Aug 18, 2022 2.160 2.235 2.160 2.170 2,682 -0.04(-1.81%)
Aug 17, 2022 2.170 2.210 2.170 2.210 1,840 +0.06(+2.79%)
Aug 16, 2022 2.220 2.440 2.040 2.150 23,026 -0.05(-2.27%)
Aug 15, 2022 2.200 2.489 2.190 2.200 11,529 -0.17(-7.17%)
Aug 12, 2022 2.350 2.470 2.350 2.370 2,616 -0.01(-0.42%)
Aug 11, 2022 2.430 2.470 2.272 2.380 4,740 -0.05(-2.06%)
Aug 10, 2022 2.240 2.430 2.240 2.430 4,333 +0.18(+8.00%)
Aug 09, 2022 2.380 2.412 2.205 2.250 10,755 -0.16(-6.53%)
Aug 08, 2022 2.400 2.483 2.380 2.407 6,748 +0.02(+0.87%)
Aug 05, 2022 2.180 2.500 2.180 2.386 8,454 +0.21(+9.46%)
Aug 04, 2022 2.330 2.330 2.053 2.180 8,322 +0.14(+6.86%)
Aug 03, 2022 1.980 2.210 1.974 2.040 13,615 +0.05(+2.51%)
Aug 02, 2022 2.020 2.020 1.960 1.990 4,663 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.