Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.465 -0.015 (-1.01%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.970 1.970 1.970 1.970 816 -0.11(-5.29%)
Nov 29, 2022 1.960 2.080 1.870 2.080 4,837 -0.11(-5.02%)
Nov 28, 2022 2.190 2.190 2.190 2.190 139 +0.04(+1.86%)
Nov 25, 2022 2.150 2.150 2.150 2.150 256 +0.01(+0.47%)
Nov 23, 2022 2.100 2.140 2.100 2.140 329 +0.02(+0.94%)
Nov 22, 2022 2.100 2.120 2.100 2.120 214 +0.02(+0.95%)
Nov 21, 2022 2.150 2.150 1.900 2.100 3,362 -0.03(-1.41%)
Nov 18, 2022 2.050 2.150 1.860 2.130 6,818 -0.07(-3.18%)
Nov 17, 2022 2.020 2.200 1.910 2.200 2,008 +0.00(+0.00%)
Nov 16, 2022 2.000 2.200 2.000 2.200 588 +0.00(+0.00%)
Nov 15, 2022 1.820 2.250 1.820 2.200 3,187 -0.04(-1.79%)
Nov 14, 2022 2.040 2.240 1.827 2.240 2,887 +0.22(+10.89%)
Nov 11, 2022 2.010 2.090 1.950 2.020 10,358 +0.01(+0.50%)
Nov 10, 2022 2.090 2.150 2.010 2.010 9,955 -0.27(-11.84%)
Nov 09, 2022 2.400 2.440 2.140 2.280 2,156 +0.03(+1.33%)
Nov 08, 2022 2.187 2.250 2.187 2.250 1,144 -0.15(-6.25%)
Nov 07, 2022 2.390 2.500 2.390 2.400 7,671 +0.05(+2.13%)
Nov 04, 2022 2.370 2.390 2.350 2.350 2,001 +0.15(+6.82%)
Nov 02, 2022 2.200 0 +0.04(+1.85%)
Nov 01, 2022 2.280 2.380 2.160 2.160 2,924 -0.11(-4.85%)
Oct 31, 2022 2.150 2.300 2.100 2.270 2,003 +0.07(+3.18%)
Oct 28, 2022 2.150 2.200 2.150 2.200 478 +0.14(+6.80%)
Oct 27, 2022 2.150 2.150 2.060 2.060 571 -0.09(-4.19%)
Oct 26, 2022 2.150 2.150 2.150 2.150 156 -0.02(-0.92%)
Oct 25, 2022 2.170 2.170 2.170 2.170 254 -0.05(-2.25%)
Oct 24, 2022 2.220 23 -0.08(-3.48%)
Oct 21, 2022 2.150 2.300 2.050 2.300 1,339 +0.11(+5.02%)
Oct 20, 2022 2.010 2.190 2.010 2.190 1,206 -0.01(-0.45%)
Oct 19, 2022 2.200 2.200 2.200 2.200 370 +0.00(+0.00%)
Oct 18, 2022 2.200 2.200 2.200 2.200 294 +0.15(+7.06%)
Oct 17, 2022 2.150 2.150 2.055 2.055 1,180 -0.15(-6.59%)
Oct 14, 2022 2.090 2.419 2.050 2.200 16,987 -0.12(-5.17%)
Oct 13, 2022 2.080 2.450 1.990 2.320 14,294 -0.08(-3.33%)
Oct 12, 2022 2.450 2.790 2.400 2.400 1,878 -0.05(-2.04%)
Oct 11, 2022 2.680 2.680 2.410 2.450 921 -0.20(-7.55%)
Oct 10, 2022 2.800 2.800 2.510 2.650 1,462 +0.05(+2.12%)
Oct 07, 2022 2.680 2.680 2.510 2.595 1,102 +0.07(+2.57%)
Oct 06, 2022 2.600 2.600 2.530 2.530 2,495 -0.15(-5.60%)
Oct 05, 2022 2.850 2.850 2.510 2.680 680 +0.01(+0.37%)
Oct 04, 2022 2.670 2.670 2.670 2.670 121 -0.03(-1.11%)
Oct 03, 2022 2.700 2.700 2.700 2.700 195 +0.07(+2.66%)
Sep 30, 2022 2.630 2.630 2.630 2.630 160 +0.13(+5.20%)
Sep 29, 2022 2.440 2.500 2.440 2.500 711 -0.27(-9.66%)
Sep 28, 2022 2.430 2.767 2.430 2.767 1,281 +0.02(+0.63%)
Sep 27, 2022 2.650 2.800 2.470 2.750 2,834 +0.03(+1.10%)
Sep 26, 2022 2.520 2.720 2.480 2.720 608 -0.02(-0.73%)
Sep 23, 2022 2.580 2.740 2.390 2.740 9,564 +0.07(+2.62%)
Sep 22, 2022 3.000 3.210 2.520 2.670 16,590 -0.24(-8.25%)
Sep 21, 2022 2.900 3.000 2.800 2.910 4,905 -0.10(-3.32%)
Sep 20, 2022 2.914 3.020 2.914 3.010 901 -0.14(-4.44%)
Sep 19, 2022 3.150 3.150 3.150 3.150 309 +0.05(+1.61%)
Sep 16, 2022 3.100 3.308 3.100 3.100 2,091 +0.02(+0.81%)
Sep 15, 2022 3.020 3.200 3.020 3.075 3,956 +0.06(+1.82%)
Sep 14, 2022 3.090 3.200 3.020 3.020 6,886 -0.13(-4.10%)
Sep 13, 2022 3.220 3.220 3.010 3.149 1,902 -0.25(-7.38%)
Sep 12, 2022 3.310 3.450 3.300 3.400 13,915 +0.12(+3.66%)
Sep 09, 2022 3.180 3.350 2.989 3.280 19,646 +0.11(+3.47%)
Sep 08, 2022 3.106 3.195 2.530 3.170 22,366 +0.06(+1.93%)
Sep 07, 2022 2.780 3.240 2.780 3.110 45,346 +0.17(+5.79%)
Sep 06, 2022 2.780 2.950 2.720 2.940 13,090 +0.14(+5.00%)
Sep 02, 2022 2.850 2.950 2.720 2.800 31,125 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.