Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

23.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.77 10.90 10.26 10.80 499,747 +0.10(+0.93%)
Nov 29, 2022 11.07 11.16 10.56 10.70 181,200 -0.36(-3.25%)
Nov 28, 2022 10.99 11.46 10.99 11.06 237,269 -0.14(-1.25%)
Nov 25, 2022 10.99 11.33 10.99 11.20 182,525 +0.06(+0.54%)
Nov 23, 2022 10.96 11.29 10.90 11.14 182,760 +0.25(+2.30%)
Nov 22, 2022 10.84 11.11 10.63 10.89 285,110 -0.11(-1.00%)
Nov 21, 2022 10.79 11.12 10.43 11.00 316,998 +0.05(+0.46%)
Nov 18, 2022 11.06 11.34 10.80 10.95 321,623 +0.16(+1.48%)
Nov 17, 2022 10.32 11.19 10.19 10.79 223,414 +0.14(+1.31%)
Nov 16, 2022 10.51 10.79 10.23 10.65 265,864 -0.05(-0.47%)
Nov 15, 2022 10.25 10.96 10.18 10.70 253,576 +0.66(+6.57%)
Nov 14, 2022 9.460 10.22 9.460 10.04 340,355 +0.52(+5.46%)
Nov 11, 2022 8.870 9.640 8.650 9.520 257,051 +0.61(+6.85%)
Nov 10, 2022 8.440 8.940 8.120 8.910 200,489 +0.90(+11.24%)
Nov 09, 2022 8.210 8.390 7.950 8.010 211,343 -0.17(-2.08%)
Nov 08, 2022 8.220 8.420 7.775 8.180 223,175 -0.02(-0.24%)
Nov 07, 2022 7.970 8.485 7.690 8.200 299,361 +0.28(+3.54%)
Nov 04, 2022 6.900 7.980 6.840 7.920 677,203 +1.16(+17.16%)
Nov 03, 2022 6.000 6.870 5.989 6.760 353,618 +0.63(+10.28%)
Nov 02, 2022 6.290 6.025 6.130 716,853 +0.26(+4.43%)
Nov 01, 2022 6.230 6.390 5.870 5.870 311,746 -0.22(-3.61%)
Oct 31, 2022 5.790 6.180 5.780 6.090 352,497 +0.25(+4.28%)
Oct 28, 2022 5.740 6.050 5.690 5.840 177,573 +0.16(+2.82%)
Oct 27, 2022 5.880 5.900 5.650 5.680 114,400 -0.18(-3.07%)
Oct 26, 2022 5.810 6.140 5.560 5.860 109,165 +0.03(+0.51%)
Oct 25, 2022 5.580 5.950 5.580 5.830 156,920 +0.29(+5.23%)
Oct 24, 2022 5.630 5.630 5.230 5.540 178,570 -0.05(-0.89%)
Oct 21, 2022 5.690 5.770 5.460 5.590 146,350 -0.08(-1.41%)
Oct 20, 2022 5.780 5.950 5.627 5.670 120,844 -0.07(-1.22%)
Oct 19, 2022 6.070 6.070 5.700 5.740 145,729 -0.40(-6.51%)
Oct 18, 2022 6.130 6.370 6.000 6.140 202,967 +0.21(+3.54%)
Oct 17, 2022 6.050 6.220 5.765 5.930 315,982 -0.04(-0.67%)
Oct 14, 2022 6.770 6.770 5.900 5.970 175,920 -0.67(-10.09%)
Oct 13, 2022 6.560 6.680 6.110 6.640 180,292 +0.18(+2.79%)
Oct 12, 2022 6.550 6.670 6.410 6.460 117,238 -0.10(-1.52%)
Oct 11, 2022 6.680 6.820 6.360 6.560 167,108 -0.12(-1.80%)
Oct 10, 2022 6.640 6.720 6.520 6.680 195,825 +0.08(+1.21%)
Oct 07, 2022 6.700 6.820 6.550 6.600 149,875 -0.19(-2.80%)
Oct 06, 2022 6.770 7.008 6.690 6.790 113,511 +0.02(+0.30%)
Oct 05, 2022 6.980 7.050 6.700 6.770 126,306 -0.33(-4.65%)
Oct 04, 2022 6.860 7.169 6.860 7.100 135,809 +0.35(+5.19%)
Oct 03, 2022 6.840 6.890 6.500 6.750 194,595 -0.07(-1.03%)
Sep 30, 2022 6.830 7.000 6.770 6.820 214,047 -0.01(-0.15%)
Sep 29, 2022 7.040 7.165 6.780 6.830 219,042 -0.40(-5.53%)
Sep 28, 2022 6.690 7.270 6.451 7.230 113,561 +0.66(+10.05%)
Sep 27, 2022 6.590 6.700 6.460 6.570 212,831 +0.07(+1.08%)
Sep 26, 2022 6.590 6.860 6.465 6.500 231,780 -0.23(-3.42%)
Sep 23, 2022 6.820 6.820 6.550 6.730 154,501 -0.20(-2.89%)
Sep 22, 2022 7.150 7.235 6.640 6.930 186,414 -0.50(-6.73%)
Sep 21, 2022 7.900 7.900 7.410 7.430 112,607 -0.36(-4.62%)
Sep 20, 2022 8.030 8.080 7.730 7.790 117,396 -0.34(-4.18%)
Sep 19, 2022 7.820 8.160 7.766 8.130 137,045 +0.21(+2.65%)
Sep 16, 2022 8.140 8.240 7.610 7.920 370,677 -0.37(-4.46%)
Sep 15, 2022 8.190 8.530 8.110 8.290 205,404 +0.10(+1.22%)
Sep 14, 2022 8.250 8.518 7.954 8.190 162,586 +0.02(+0.24%)
Sep 13, 2022 8.750 8.840 8.160 8.170 146,779 -0.82(-9.12%)
Sep 12, 2022 8.860 8.990 8.750 8.990 162,830 +0.20(+2.28%)
Sep 09, 2022 9.000 9.130 8.700 8.790 196,470 -0.21(-2.33%)
Sep 08, 2022 9.070 9.140 8.860 9.000 103,270 -0.12(-1.32%)
Sep 07, 2022 8.580 9.140 8.510 9.120 151,633 +0.54(+6.29%)
Sep 06, 2022 8.490 8.748 8.400 8.580 117,051 +0.04(+0.47%)
Sep 02, 2022 8.520 8.650 8.220 8.540 106,501 +0.19(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.