Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.510 6.529 6.070 6.210 453,366 -0.38(-5.77%)
Dec 29, 2022 6.790 6.870 6.555 6.590 225,056 -0.12(-1.79%)
Dec 28, 2022 6.830 6.860 6.695 6.710 829,950 -0.12(-1.76%)
Dec 27, 2022 6.810 6.884 6.787 6.830 62,332 -0.03(-0.44%)
Dec 23, 2022 6.800 6.900 6.660 6.860 45,919 +0.05(+0.73%)
Dec 22, 2022 6.890 6.890 6.770 6.810 89,408 -0.15(-2.16%)
Dec 21, 2022 7.030 7.090 6.940 6.960 64,765 -0.01(-0.14%)
Dec 20, 2022 6.910 7.059 6.840 6.970 117,291 +0.01(+0.14%)
Dec 19, 2022 7.200 7.240 6.900 6.960 67,640 -0.15(-2.11%)
Dec 16, 2022 6.880 7.200 6.790 7.110 129,222 +0.13(+1.86%)
Dec 15, 2022 6.920 7.030 6.718 6.980 60,175 -0.01(-0.14%)
Dec 14, 2022 7.070 7.165 6.820 6.990 76,580 -0.07(-0.99%)
Dec 13, 2022 7.310 7.400 6.950 7.060 136,259 +0.02(+0.28%)
Dec 12, 2022 7.060 7.180 6.990 7.040 87,516 +0.01(+0.14%)
Dec 09, 2022 7.070 7.120 7.000 7.030 84,560 -0.09(-1.26%)
Dec 08, 2022 7.080 7.195 7.070 7.120 33,487 +0.05(+0.71%)
Dec 07, 2022 7.220 7.220 7.030 7.070 69,921 -0.21(-2.88%)
Dec 06, 2022 7.460 7.530 7.190 7.280 140,792 -0.14(-1.89%)
Dec 05, 2022 7.510 7.534 7.320 7.420 59,983 -0.11(-1.46%)
Dec 02, 2022 7.350 7.590 7.330 7.530 41,238 +0.07(+0.94%)
Dec 01, 2022 7.350 7.490 7.280 7.460 43,716 +0.14(+1.91%)
Nov 30, 2022 7.160 7.335 6.960 7.320 72,319 +0.16(+2.23%)
Nov 29, 2022 7.030 7.290 7.010 7.160 70,178 +0.11(+1.56%)
Nov 28, 2022 7.170 7.170 7.030 7.050 76,393 -0.14(-1.95%)
Nov 25, 2022 7.140 7.220 7.140 7.190 17,943 -0.01(-0.14%)
Nov 23, 2022 7.090 7.260 7.050 7.200 58,088 +0.08(+1.12%)
Nov 22, 2022 7.070 7.205 6.970 7.120 55,877 +0.07(+0.99%)
Nov 21, 2022 6.970 7.100 6.910 7.050 104,396 +0.07(+1.00%)
Nov 18, 2022 7.220 7.220 6.950 6.980 133,309 -0.14(-1.97%)
Nov 17, 2022 7.330 7.330 7.000 7.120 175,310 -0.28(-3.78%)
Nov 16, 2022 7.500 7.525 7.350 7.400 65,367 -0.13(-1.73%)
Nov 15, 2022 7.570 7.685 7.390 7.530 258,750 +0.13(+1.76%)
Nov 14, 2022 7.440 7.785 7.330 7.400 208,669 -0.04(-0.54%)
Nov 11, 2022 7.200 7.490 7.136 7.440 172,436 +0.31(+4.35%)
Nov 10, 2022 7.170 7.350 7.010 7.130 118,590 +0.23(+3.33%)
Nov 09, 2022 7.290 7.290 6.890 6.900 138,264 -0.38(-5.22%)
Nov 08, 2022 7.400 7.417 7.250 7.280 89,707 -0.12(-1.62%)
Nov 07, 2022 7.340 7.495 7.290 7.400 136,371 +0.11(+1.51%)
Nov 04, 2022 7.320 7.540 7.190 7.290 95,787 +0.00(+0.00%)
Nov 03, 2022 7.500 7.500 7.180 7.290 93,603 -0.22(-2.93%)
Nov 02, 2022 7.800 7.482 7.510 108,605 -0.27(-3.47%)
Nov 01, 2022 7.470 7.810 7.390 7.780 92,893 +0.41(+5.56%)
Oct 31, 2022 7.540 7.660 7.210 7.370 123,591 -0.22(-2.90%)
Oct 28, 2022 7.150 7.680 7.040 7.590 330,290 +0.62(+8.90%)
Oct 27, 2022 7.150 7.200 6.790 6.970 131,047 -0.16(-2.24%)
Oct 26, 2022 7.290 7.290 7.100 7.130 67,596 -0.09(-1.25%)
Oct 25, 2022 7.150 7.287 7.150 7.220 81,354 +0.08(+1.12%)
Oct 24, 2022 7.220 7.290 7.125 7.140 54,174 -0.11(-1.52%)
Oct 21, 2022 7.270 7.330 7.220 7.250 55,509 +0.03(+0.42%)
Oct 20, 2022 7.250 7.340 6.980 7.220 78,810 -0.06(-0.82%)
Oct 19, 2022 7.490 7.630 7.110 7.280 63,297 -0.37(-4.84%)
Oct 18, 2022 7.650 7.820 7.600 7.650 123,930 -0.02(-0.26%)
Oct 17, 2022 7.310 7.930 7.120 7.670 172,647 +0.62(+8.79%)
Oct 14, 2022 7.280 7.350 6.990 7.050 172,193 +0.01(+0.14%)
Oct 13, 2022 6.820 7.120 6.820 7.040 122,779 +0.06(+0.86%)
Oct 12, 2022 6.930 7.050 6.860 6.980 65,161 +0.05(+0.72%)
Oct 11, 2022 6.990 7.040 6.840 6.930 54,794 -0.07(-1.00%)
Oct 10, 2022 6.990 7.040 6.850 7.000 99,059 +0.02(+0.29%)
Oct 07, 2022 6.970 7.020 6.910 6.980 57,886 -0.02(-0.29%)
Oct 06, 2022 7.090 7.140 6.960 7.000 109,057 -0.14(-1.96%)
Oct 05, 2022 7.120 7.200 7.050 7.140 36,754 -0.03(-0.42%)
Oct 04, 2022 7.000 7.285 6.940 7.170 88,529 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.