Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.220 -0.070 (-3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.330 3.980 3.300 3.360 2,402,853 +0.12(+3.70%)
Mar 30, 2022 3.230 3.270 3.100 3.240 62,724 +0.09(+2.86%)
Mar 29, 2022 3.070 3.230 3.070 3.150 36,767 +0.02(+0.64%)
Mar 28, 2022 3.120 3.170 3.070 3.130 24,448 +0.00(+0.00%)
Mar 25, 2022 3.230 3.235 3.060 3.130 81,999 -0.05(-1.57%)
Mar 24, 2022 3.300 3.450 3.158 3.180 115,031 -0.14(-4.22%)
Mar 23, 2022 3.370 3.580 3.270 3.320 234,903 -0.12(-3.49%)
Mar 22, 2022 3.530 3.565 3.328 3.440 88,080 -0.05(-1.43%)
Mar 21, 2022 3.390 3.650 3.320 3.490 100,624 +0.09(+2.65%)
Mar 18, 2022 3.320 3.470 3.270 3.400 39,014 +0.04(+1.19%)
Mar 17, 2022 3.301 3.460 3.275 3.360 36,425 +0.03(+0.90%)
Mar 16, 2022 3.310 3.340 3.160 3.330 86,030 +0.04(+1.22%)
Mar 15, 2022 3.290 3.380 3.260 3.290 29,842 -0.03(-0.90%)
Mar 14, 2022 3.590 3.600 3.250 3.320 80,486 -0.30(-8.29%)
Mar 11, 2022 3.560 3.620 3.380 3.620 96,829 +0.11(+3.13%)
Mar 10, 2022 3.530 3.580 3.280 3.510 145,151 -0.11(-3.04%)
Mar 09, 2022 3.360 3.720 3.220 3.620 337,087 +0.29(+8.87%)
Mar 08, 2022 3.240 3.500 3.150 3.325 200,117 +0.06(+1.68%)
Mar 07, 2022 3.300 3.410 3.160 3.270 87,071 -0.02(-0.61%)
Mar 04, 2022 3.320 3.320 3.195 3.290 43,050 -0.07(-2.08%)
Mar 03, 2022 3.410 3.410 3.220 3.360 35,263 -0.04(-1.32%)
Mar 02, 2022 3.310 3.440 3.270 3.405 34,773 +0.07(+2.25%)
Mar 01, 2022 3.540 3.620 3.300 3.330 71,311 -0.21(-5.93%)
Feb 28, 2022 3.170 3.630 2.960 3.540 730,465 +0.34(+10.62%)
Feb 25, 2022 3.200 3.240 3.120 3.200 30,008 +0.06(+1.91%)
Feb 24, 2022 3.000 3.210 2.930 3.140 75,642 -0.05(-1.57%)
Feb 23, 2022 3.170 3.219 3.077 3.190 63,472 +0.06(+1.92%)
Feb 22, 2022 3.090 3.190 3.000 3.130 62,836 -0.02(-0.63%)
Feb 18, 2022 3.150 0 +0.01(+0.32%)
Feb 17, 2022 3.100 3.190 3.056 3.140 33,849 -0.02(-0.63%)
Feb 16, 2022 3.090 3.180 3.040 3.160 45,330 +0.02(+0.64%)
Feb 15, 2022 3.060 3.150 2.920 3.140 46,232 +0.13(+4.32%)
Feb 14, 2022 2.980 3.120 2.900 3.010 74,832 +0.03(+1.01%)
Feb 11, 2022 2.870 2.990 2.850 2.980 70,866 +0.08(+2.76%)
Feb 10, 2022 2.850 3.010 2.820 2.900 84,352 -0.06(-2.03%)
Feb 09, 2022 2.840 3.032 2.749 2.960 58,040 +0.12(+4.23%)
Feb 08, 2022 2.680 2.850 2.657 2.840 107,395 +0.12(+4.41%)
Feb 07, 2022 2.650 2.800 2.600 2.720 110,813 +0.04(+1.49%)
Feb 04, 2022 2.630 2.750 2.590 2.680 70,904 +0.02(+0.75%)
Feb 03, 2022 3.020 2.650 2.660 90,511 -0.08(-2.92%)
Feb 02, 2022 2.900 3.000 2.688 2.740 62,838 -0.10(-3.52%)
Feb 01, 2022 2.830 2.920 2.670 2.840 76,591 +0.05(+1.79%)
Jan 31, 2022 2.810 2.790 210,865 +0.01(+0.36%)
Jan 28, 2022 2.590 2.920 2.480 2.780 496,644 +0.18(+6.92%)
Jan 27, 2022 2.940 3.100 2.560 2.600 358,637 -0.31(-10.65%)
Jan 26, 2022 3.320 3.320 2.900 2.910 134,989 -0.21(-6.73%)
Jan 25, 2022 3.120 3.170 2.991 3.120 31,437 -0.05(-1.58%)
Jan 24, 2022 3.100 3.170 2.870 3.170 139,662 +0.00(+0.00%)
Jan 21, 2022 3.350 3.406 3.150 3.170 140,452 -0.19(-5.65%)
Jan 20, 2022 3.350 3.499 3.317 3.360 55,848 +0.03(+0.90%)
Jan 19, 2022 3.480 3.500 3.270 3.330 130,839 -0.14(-4.03%)
Jan 18, 2022 3.590 3.650 3.450 3.470 99,662 -0.24(-6.47%)
Jan 14, 2022 3.710 0 -0.10(-2.62%)
Jan 13, 2022 3.890 3.920 3.720 3.810 58,244 -0.05(-1.30%)
Jan 12, 2022 3.940 3.979 3.830 3.860 30,162 -0.08(-2.03%)
Jan 11, 2022 3.930 3.990 3.820 3.940 59,342 +0.04(+1.03%)
Jan 10, 2022 3.610 3.950 3.540 3.900 211,625 +0.24(+6.56%)
Jan 07, 2022 3.580 3.740 3.520 3.660 56,802 +0.03(+0.83%)
Jan 06, 2022 3.610 3.750 3.530 3.630 59,904 -0.01(-0.27%)
Jan 05, 2022 3.860 3.915 3.620 3.640 78,355 -0.22(-5.70%)
Jan 04, 2022 4.060 4.120 3.650 3.860 111,530 -0.19(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.