Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0521 0 -0.00(-1.88%)
Mar 30, 2022 0.0531 0.0531 0.0531 0.0531 55,417 +0.00(+0.00%)
Mar 24, 2022 0.0531 0 +0.00(+5.15%)
Mar 22, 2022 0.0505 0 +0.00(+10.26%)
Mar 10, 2022 0.0458 0 +0.01(+13.93%)
Mar 04, 2022 0.0402 0 -0.01(-19.60%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Feb 18, 2022 0.0650 0 +0.01(+11.49%)
Feb 17, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-6.72%)
Feb 16, 2022 0.0625 0.0625 0.0625 0.0625 10,000 -0.01(-11.97%)
Feb 10, 2022 0.0710 0 -0.02(-21.11%)
Jan 05, 2022 0.0900 0 -0.00(-0.99%)
Jan 04, 2022 0.0828 0.0950 0.0828 0.0909 70,000 -0.09(-50.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.