Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0700 0 +0.01(+7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 196,942 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 16, 2022 0.0700 0 -0.00(-6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
May 11, 2022 0.0700 0 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 168,000 -0.01(-6.25%)
May 02, 2022 0.0800 0 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 102,066 -0.01(-5.88%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 50,500 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-10.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Apr 14, 2022 0.0850 0 -0.01(-10.53%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 28,000 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1050 0.0950 0.1050 29,000 +0.01(+10.53%)
Apr 07, 2022 0.0900 0.0950 0.0800 0.0950 629,500 +0.01(+5.56%)
Apr 06, 2022 0.0950 0.1000 0.0900 0.0900 826,565 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0900 0.0900 488,310 -0.01(-10.00%)
Apr 04, 2022 0.1000 0.1000 0.0950 0.1000 248,500 -0.00(-4.76%)
Apr 01, 2022 0.1050 0.1050 0.1050 0.1050 65,050 +0.00(+5.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 111,400 -0.00(-4.76%)
Mar 30, 2022 0.0950 0.1050 0.0950 0.1050 55,600 +0.01(+16.67%)
Mar 29, 2022 0.1000 0.1000 0.0800 0.0900 461,500 -0.01(-14.29%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Mar 22, 2022 0.1050 0.1050 0.1000 0.1050 68,500 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 10,045 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 66,335 -0.01(-8.70%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 10,622 -0.01(-12.50%)
Mar 14, 2022 0.1200 0 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 22,277 -0.01(-7.69%)
Mar 10, 2022 0.1200 0.1300 0.1200 0.1300 93,650 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
Mar 08, 2022 0.1200 0.1300 0.1150 0.1250 599,122 +0.01(+8.70%)
Mar 07, 2022 0.1050 0.1200 0.1000 0.1150 397,300 +0.01(+9.52%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 02, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.