Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.820 +0.100 (+5.81%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.000 7.188 6.713 7.015 25,478 +0.24(+3.54%)
Jun 29, 2022 7.170 7.210 6.450 6.775 60,762 -0.12(-1.81%)
Jun 28, 2022 7.200 7.500 6.900 6.900 37,002 -0.40(-5.48%)
Jun 27, 2022 7.500 7.500 7.008 7.300 11,727 -0.38(-4.89%)
Jun 24, 2022 7.350 7.700 7.325 7.675 11,673 +0.70(+10.04%)
Jun 23, 2022 7.263 7.625 6.785 6.975 54,593 -0.13(-1.80%)
Jun 22, 2022 7.125 7.470 7.000 7.103 28,374 -0.14(-2.00%)
Jun 21, 2022 7.500 7.650 7.145 7.247 25,853 -0.75(-9.41%)
Jun 17, 2022 7.250 8.000 7.250 8.000 34,584 +0.98(+13.92%)
Jun 16, 2022 7.250 7.500 7.000 7.022 20,509 -0.23(-3.14%)
Jun 15, 2022 7.000 7.718 6.995 7.250 19,828 +0.24(+3.42%)
Jun 14, 2022 7.668 7.992 6.577 7.010 62,946 -0.55(-7.31%)
Jun 13, 2022 8.000 8.120 7.562 7.562 21,450 -0.61(-7.49%)
Jun 10, 2022 8.255 8.568 8.050 8.175 19,184 -0.39(-4.61%)
Jun 09, 2022 8.475 8.750 8.250 8.570 20,458 -0.05(-0.64%)
Jun 08, 2022 8.258 8.875 8.125 8.625 37,592 +0.25(+2.99%)
Jun 07, 2022 8.975 9.185 8.330 8.375 29,878 -0.28(-3.24%)
Jun 06, 2022 8.750 9.250 8.637 8.655 26,524 -0.60(-6.43%)
Jun 03, 2022 9.000 9.748 9.000 9.250 68,779 +0.01(+0.11%)
Jun 02, 2022 9.000 9.482 8.898 9.240 20,896 +0.24(+2.67%)
Jun 01, 2022 9.000 9.260 8.775 9.000 10,214 -0.05(-0.61%)
May 31, 2022 8.840 9.447 8.840 9.055 23,095 -0.06(-0.63%)
May 27, 2022 9.200 9.203 8.900 9.113 6,151 +0.36(+4.14%)
May 26, 2022 8.685 9.250 8.637 8.750 10,915 -0.17(-1.93%)
May 25, 2022 8.527 9.125 8.505 8.922 9,534 +0.22(+2.53%)
May 24, 2022 8.525 9.207 8.500 8.703 21,149 -0.21(-2.36%)
May 23, 2022 8.508 9.752 8.508 8.912 56,552 +0.16(+1.83%)
May 20, 2022 8.500 9.500 8.258 8.752 26,391 -0.65(-6.86%)
May 19, 2022 9.018 9.500 9.000 9.398 6,473 +0.36(+3.98%)
May 18, 2022 10.12 10.25 9.002 9.037 20,984 -0.71(-7.31%)
May 17, 2022 10.00 10.47 9.625 9.750 37,688 +0.00(+0.03%)
May 16, 2022 9.500 10.03 9.250 9.748 46,759 +0.50(+5.38%)
May 13, 2022 8.500 9.500 8.500 9.250 47,200 +1.10(+13.50%)
May 12, 2022 8.293 8.500 7.875 8.150 28,225 -0.08(-0.97%)
May 11, 2022 8.453 9.000 8.000 8.230 38,005 +0.00(+0.03%)
May 10, 2022 8.375 9.000 8.070 8.227 39,721 -0.24(-2.86%)
May 09, 2022 9.125 9.550 8.325 8.470 53,237 -0.44(-4.96%)
May 06, 2022 9.000 9.075 8.750 8.912 18,133 -0.16(-1.79%)
May 05, 2022 9.565 9.565 8.875 9.075 19,859 -0.50(-5.20%)
May 04, 2022 9.062 9.975 9.062 9.572 43,976 +0.33(+3.60%)
May 03, 2022 9.250 9.373 8.970 9.240 19,253 +0.09(+0.98%)
May 02, 2022 9.250 9.498 9.025 9.150 28,338 -0.44(-4.61%)
Apr 29, 2022 9.250 9.592 9.188 9.592 16,011 -0.00(-0.03%)
Apr 28, 2022 9.188 10.72 9.188 9.595 62,044 +0.38(+4.18%)
Apr 27, 2022 9.625 9.745 9.125 9.210 40,588 -0.34(-3.59%)
Apr 26, 2022 9.848 9.960 9.523 9.553 23,168 -0.41(-4.12%)
Apr 25, 2022 10.38 10.38 9.890 9.963 18,721 -0.15(-1.51%)
Apr 22, 2022 10.75 11.08 9.870 10.12 26,658 -1.13(-10.09%)
Apr 21, 2022 9.750 11.25 9.750 11.25 58,264 +0.10(+0.90%)
Apr 20, 2022 11.25 11.25 10.87 11.15 23,835 +0.28(+2.53%)
Apr 19, 2022 11.04 11.25 10.75 10.88 26,631 -0.38(-3.33%)
Apr 18, 2022 10.88 11.94 10.44 11.25 85,824 +0.38(+3.45%)
Apr 14, 2022 11.22 11.46 10.88 10.88 15,874 -0.64(-5.60%)
Apr 13, 2022 11.21 11.55 10.81 11.52 18,814 +0.27(+2.40%)
Apr 12, 2022 11.06 11.62 10.71 11.25 27,095 -0.15(-1.32%)
Apr 11, 2022 11.50 11.78 11.28 11.40 14,470 -0.38(-3.18%)
Apr 08, 2022 11.75 12.04 11.45 11.78 13,382 +0.31(+2.73%)
Apr 07, 2022 11.80 12.25 11.14 11.46 20,866 -0.47(-3.98%)
Apr 06, 2022 12.00 12.25 11.47 11.94 20,778 -0.15(-1.24%)
Apr 05, 2022 12.50 12.50 11.70 12.09 30,818 -0.41(-3.30%)
Apr 04, 2022 12.88 13.00 12.02 12.50 55,726 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.