Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

11.71 +0.17 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.60 11.93 11.27 11.39 234,901 -0.17(-1.46%)
Jul 28, 2022 11.62 11.69 11.38 11.56 272,334 +0.00(+0.00%)
Jul 27, 2022 11.21 11.62 11.12 11.56 264,220 +0.52(+4.69%)
Jul 26, 2022 11.00 11.12 10.70 11.04 391,517 -0.13(-1.16%)
Jul 25, 2022 10.87 11.21 10.66 11.17 341,464 +0.36(+3.32%)
Jul 22, 2022 11.19 11.20 10.69 10.81 504,372 -0.45(-3.98%)
Jul 21, 2022 11.39 11.41 11.02 11.26 355,339 -0.15(-1.31%)
Jul 20, 2022 11.51 11.66 11.30 11.41 383,426 -0.09(-0.78%)
Jul 19, 2022 11.48 12.02 11.42 11.50 834,344 +0.17(+1.49%)
Jul 18, 2022 11.39 11.65 11.28 11.33 264,799 +0.00(+0.00%)
Jul 15, 2022 11.33 11.59 11.11 11.33 401,310 +0.18(+1.61%)
Jul 14, 2022 10.90 11.24 10.85 11.15 276,236 +0.03(+0.27%)
Jul 13, 2022 10.98 11.39 10.97 11.12 190,652 -0.05(-0.45%)
Jul 12, 2022 11.33 11.75 10.93 11.17 669,171 -0.14(-1.23%)
Jul 11, 2022 11.40 11.51 11.14 11.31 358,206 -0.18(-1.56%)
Jul 08, 2022 11.24 11.77 11.22 11.49 556,403 +0.00(+0.00%)
Jul 07, 2022 10.88 11.56 10.88 11.49 568,575 +0.69(+6.36%)
Jul 06, 2022 11.10 11.17 10.67 10.80 482,804 -0.30(-2.69%)
Jul 05, 2022 10.74 11.15 10.52 11.10 542,109 +0.15(+1.36%)
Jul 01, 2022 10.47 11.07 10.43 10.95 647,123 +0.41(+3.87%)
Jun 30, 2022 9.947 10.64 9.937 10.54 819,533 +0.44(+4.33%)
Jun 29, 2022 10.22 10.31 9.858 10.11 674,617 -0.10(-0.97%)
Jun 28, 2022 10.58 10.93 10.18 10.21 520,690 -0.34(-3.21%)
Jun 27, 2022 10.42 10.69 10.30 10.54 758,047 +0.21(+2.02%)
Jun 24, 2022 10.41 10.79 10.31 10.34 4,941,317 -0.03(-0.29%)
Jun 23, 2022 10.31 10.53 10.12 10.37 992,864 +0.15(+1.46%)
Jun 22, 2022 10.42 10.68 9.862 10.22 1,940,801 -0.31(-2.93%)
Jun 21, 2022 10.47 10.95 10.45 10.52 1,311,201 +0.29(+2.82%)
Jun 17, 2022 9.549 10.43 9.549 10.24 985,971 +0.69(+7.19%)
Jun 16, 2022 9.957 10.21 9.459 9.549 1,230,253 -0.68(-6.62%)
Jun 15, 2022 9.579 10.37 9.579 10.23 1,257,747 +0.90(+9.60%)
Jun 14, 2022 8.752 9.579 8.673 9.330 948,845 +0.51(+5.76%)
Jun 13, 2022 9.170 9.489 8.742 8.822 1,418,907 -0.77(-8.00%)
Jun 10, 2022 10.27 10.42 9.529 9.589 1,428,635 -0.76(-7.31%)
Jun 09, 2022 10.43 10.70 10.29 10.35 1,221,834 -0.14(-1.33%)
Jun 08, 2022 11.22 11.22 10.39 10.48 961,449 -0.82(-7.22%)
Jun 07, 2022 10.74 11.32 10.68 11.30 689,430 +0.42(+3.84%)
Jun 06, 2022 11.28 11.69 10.75 10.88 1,330,239 -0.06(-0.55%)
Jun 03, 2022 10.83 11.44 10.75 10.94 521,619 +0.04(+0.37%)
Jun 02, 2022 10.93 11.33 10.71 10.90 563,242 -0.06(-0.55%)
Jun 01, 2022 11.12 11.50 10.59 10.96 5,078,956 -0.17(-1.52%)
May 31, 2022 11.05 11.29 10.65 11.13 1,265,124 +0.09(+0.81%)
May 27, 2022 10.88 11.73 10.88 11.04 690,111 +0.08(+0.73%)
May 26, 2022 10.97 11.49 10.75 10.96 1,152,607 +0.65(+6.27%)
May 25, 2022 9.619 10.32 9.459 10.32 266,323 +0.67(+6.91%)
May 24, 2022 10.61 10.62 9.519 9.648 246,495 -1.10(-10.19%)
May 23, 2022 9.619 10.89 9.479 10.74 385,163 +1.27(+13.46%)
May 20, 2022 9.788 9.788 8.971 9.469 638,579 -0.18(-1.86%)
May 19, 2022 9.798 9.957 9.409 9.648 422,472 -0.24(-2.42%)
May 18, 2022 10.53 10.60 9.818 9.887 232,307 -0.88(-8.14%)
May 17, 2022 10.64 10.81 10.29 10.76 280,504 +0.21(+1.98%)
May 16, 2022 10.88 11.43 10.49 10.55 496,707 -0.39(-3.55%)
May 13, 2022 9.907 11.22 9.848 10.94 576,263 +1.16(+11.80%)
May 12, 2022 8.473 9.788 8.464 9.788 928,594 +1.55(+18.86%)
May 11, 2022 8.583 8.643 8.155 8.235 549,763 -0.32(-3.73%)
May 10, 2022 8.951 9.011 8.414 8.553 728,440 -0.22(-2.50%)
May 09, 2022 9.419 9.619 8.643 8.772 651,623 -0.78(-8.13%)
May 06, 2022 9.589 9.977 9.449 9.549 403,332 -0.15(-1.54%)
May 05, 2022 10.10 10.16 9.594 9.698 404,288 -0.46(-4.51%)
May 04, 2022 10.36 10.36 9.907 10.16 341,218 -0.20(-1.92%)
May 03, 2022 10.59 10.62 10.18 10.36 216,119 -0.24(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.