Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 33,287,762 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 23,511,352 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 30,828,900 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 48,846,008 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 29,726,578 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0003 0.0001 0.0003 43,911,460 +0.00(+50.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 62,259,008 -0.00(-33.33%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 8,063,933 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0002 47,900,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0002 10,634,862 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0002 299,280,256 -0.00(-33.33%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 32,901,000 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 110,551,664 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 160,141,184 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 137,394,944 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0003 104,430,592 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 72,659,416 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0003 0.0001 0.0003 174,266,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,559,488 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 34,330,320 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 42,899,560 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0003 0.0002 0.0002 62,558,720 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 103,111,928 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0001 0.0003 138,088,944 +0.00(+50.00%)
Jun 24, 2022 0.0002 0.0003 0.0002 0.0002 326,474,432 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 86,316,496 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 93,278,328 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0003 15,727,182 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0003 117,139,768 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 21,402,980 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 608,909,696 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 22,364,998 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 101,089,552 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0003 0.0002 0.0003 233,582,128 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0003 76,143,096 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0003 159,561,680 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 124,593,528 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 137,745,616 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 159,558,384 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 78,976,096 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 28,900,300 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.