Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4150 +0.0050 (+1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.670	3.910	3.560	3.770	594,856	+0.07(+1.89%)
Aug 30, 2022	3.790	3.950	3.580	3.700	353,560	-0.21(-5.37%)
Aug 29, 2022	3.750	3.950	3.680	3.910	373,605	+0.02(+0.51%)
Aug 26, 2022	4.250	4.349	3.750	3.890	1,028,364	-0.53(-11.99%)
Aug 25, 2022	4.570	4.770	4.300	4.420	633,506	-0.17(-3.70%)
Aug 24, 2022	5.020	5.290	4.450	4.590	997,916	-0.34(-6.90%)
Aug 23, 2022	5.580	5.800	4.880	4.930	935,855	-0.87(-15.00%)
Aug 22, 2022	6.140	6.280	5.680	5.800	754,663	-0.48(-7.64%)
Aug 19, 2022	6.560	6.720	6.080	6.280	1,050,844	-0.58(-8.45%)
Aug 18, 2022	7.390	8.400	6.664	6.860	5,982,317	+0.13(+1.93%)
Aug 17, 2022	7.460	7.790	6.650	6.730	2,055,132	-1.52(-18.42%)
Aug 16, 2022	8.440	10.60	7.110	8.250	34,309,992	+2.19(+36.14%)
Aug 15, 2022	6.610	6.920	5.810	6.060	3,501,151	-1.43(-19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.