Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 156 -0.08(-3.85%)
Oct 28, 2022 2.130 2.130 2.050 2.080 4,012 +0.00(+0.24%)
Oct 27, 2022 2.116 2.116 2.050 2.075 1,549 -0.06(-3.04%)
Oct 26, 2022 2.160 2.165 2.115 2.140 6,319 +0.01(+0.47%)
Oct 25, 2022 2.190 2.190 2.130 2.130 989 +0.00(+0.00%)
Oct 24, 2022 2.140 2.150 1.990 2.130 4,400 +0.04(+1.91%)
Oct 21, 2022 2.040 2.090 2.040 2.090 864 +0.05(+2.25%)
Oct 20, 2022 2.044 2.044 2.044 2.044 500 -0.06(-2.67%)
Oct 19, 2022 2.108 2.108 2.100 2.100 819 +0.01(+0.48%)
Oct 18, 2022 1.920 2.100 1.920 2.090 2,660 +0.24(+13.22%)
Oct 17, 2022 2.500 2.700 1.600 1.846 17,388 -0.54(-22.47%)
Oct 14, 2022 2.381 2.381 2.381 2.381 6,020 -0.12(-4.76%)
Oct 13, 2022 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 12, 2022 2.495 2.532 2.430 2.500 2,510 +0.01(+0.40%)
Oct 11, 2022 2.490 2.490 2.490 2.490 410 -0.06(-2.35%)
Oct 07, 2022 2.550 35 +0.01(+0.39%)
Oct 06, 2022 2.718 2.718 2.540 2.540 2,860 -0.18(-6.62%)
Oct 05, 2022 2.800 2.800 2.700 2.720 651 -0.02(-0.73%)
Oct 04, 2022 2.700 2.740 2.360 2.740 23,791 -0.07(-2.49%)
Oct 03, 2022 2.955 2.955 2.740 2.810 2,757 -0.22(-7.26%)
Sep 30, 2022 3.030 3.030 3.000 3.030 310 +0.01(+0.33%)
Sep 29, 2022 3.020 3.020 3.020 3.020 651 -0.17(-5.33%)
Sep 28, 2022 3.100 3.210 3.100 3.190 3,950 -0.12(-3.63%)
Sep 27, 2022 3.324 3.324 3.310 3.310 2,071 -0.24(-6.76%)
Sep 26, 2022 3.640 4.114 3.440 3.550 21,596 -0.55(-13.41%)
Sep 23, 2022 4.120 4.120 4.043 4.100 9,061 -0.20(-4.65%)
Sep 22, 2022 4.350 4.355 4.300 4.300 3,503 -0.04(-0.99%)
Sep 21, 2022 4.200 4.345 4.200 4.343 16,506 +0.18(+4.39%)
Sep 20, 2022 3.848 4.160 3.848 4.160 2,393 +0.27(+6.94%)
Sep 19, 2022 3.812 3.890 3.710 3.890 3,046 +0.04(+1.04%)
Sep 16, 2022 3.850 3.850 3.750 3.850 7,220 -0.12(-3.11%)
Sep 15, 2022 4.110 4.175 3.850 3.974 2,503 -0.31(-7.27%)
Sep 14, 2022 4.230 4.300 4.230 4.285 2,193 -0.12(-2.83%)
Sep 13, 2022 4.350 4.410 4.290 4.410 1,254 -0.36(-7.55%)
Sep 12, 2022 4.650 4.790 4.440 4.770 8,879 +0.01(+0.21%)
Sep 09, 2022 4.760 4.760 4.750 4.760 3,392 +0.01(+0.21%)
Sep 08, 2022 4.810 4.850 4.712 4.750 5,667 -0.06(-1.25%)
Sep 07, 2022 5.090 5.090 4.810 4.810 6,685 -0.29(-5.69%)
Sep 06, 2022 5.290 5.290 5.000 5.100 23,551 -0.19(-3.59%)
Sep 02, 2022 4.670 5.300 4.640 5.290 32,192 +0.72(+15.69%)
Sep 01, 2022 4.251 4.600 4.180 4.573 57,985 +0.47(+11.53%)
Aug 31, 2022 4.068 4.120 3.975 4.100 10,547 +0.04(+0.99%)
Aug 30, 2022 4.060 4.062 4.030 4.060 3,469 +0.10(+2.53%)
Aug 29, 2022 3.900 3.960 3.840 3.960 9,072 +0.01(+0.25%)
Aug 26, 2022 3.750 4.000 3.720 3.950 17,092 +0.20(+5.33%)
Aug 25, 2022 3.900 3.900 3.750 3.750 9,907 -0.04(-1.06%)
Aug 24, 2022 3.330 3.830 3.210 3.790 14,690 +0.33(+9.54%)
Aug 23, 2022 3.220 3.635 3.220 3.460 2,506 +0.47(+15.72%)
Aug 22, 2022 2.950 2.990 2.950 2.990 203 -0.10(-3.24%)
Aug 19, 2022 3.090 3.090 3.090 3.090 251 +0.00(+0.06%)
Aug 18, 2022 3.088 3.088 3.088 3.088 711 -0.06(-1.97%)
Aug 17, 2022 3.060 3.200 2.941 3.150 1,797 +0.34(+12.10%)
Aug 16, 2022 2.905 3.070 2.810 2.810 2,686 -0.36(-11.24%)
Aug 15, 2022 3.670 3.670 3.166 3.166 1,376 -0.76(-19.26%)
Aug 12, 2022 3.450 4.000 3.450 3.921 3,902 +0.52(+15.34%)
Aug 11, 2022 2.849 3.400 2.849 3.400 2,977 +0.68(+25.00%)
Aug 09, 2022 2.720 25 -0.08(-2.86%)
Aug 08, 2022 2.620 3.030 2.620 2.800 750 +0.20(+7.69%)
Aug 05, 2022 2.600 2.600 2.475 2.600 3,906 -0.12(-4.55%)
Aug 04, 2022 2.700 2.724 2.580 2.724 1,336 +0.02(+0.89%)
Aug 03, 2022 2.840 2.840 2.700 2.700 350 -0.14(-4.93%)
Aug 02, 2022 2.600 2.840 2.600 2.840 1,046 -0.24(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.