Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 1.540 0 +0.00(+0.00%)
Aug 11, 2022 1.500 1.570 1.480 1.540 1,104,126 +0.04(+2.67%)
Aug 10, 2022 1.490 1.500 1.490 1.500 26,753 +0.00(+0.00%)
Aug 09, 2022 1.490 1.500 1.490 1.500 28,612 +0.01(+0.67%)
Aug 08, 2022 1.502 1.505 1.490 1.490 73,669 -0.01(-0.67%)
Aug 05, 2022 1.515 1.515 1.500 1.500 39,785 -0.02(-1.32%)
Aug 04, 2022 1.500 1.520 1.500 1.520 36,160 +0.01(+0.66%)
Aug 03, 2022 1.510 1.519 1.490 1.510 44,103 +0.00(+0.00%)
Aug 02, 2022 1.510 1.520 1.480 1.510 89,615 +0.01(+0.33%)
Aug 01, 2022 1.520 1.519 1.480 1.505 137,709 -0.01(-0.33%)
Jul 29, 2022 1.510 1.520 1.500 1.510 188,206 +0.01(+0.67%)
Jul 28, 2022 1.520 1.520 1.500 1.500 71,399 -0.02(-1.32%)
Jul 27, 2022 1.500 1.520 1.500 1.520 96,389 +0.02(+1.33%)
Jul 26, 2022 1.530 1.530 1.500 1.500 38,133 -0.02(-1.32%)
Jul 25, 2022 1.450 1.530 1.450 1.520 56,712 +0.04(+2.70%)
Jul 22, 2022 1.470 1.490 1.470 1.480 27,105 +0.00(+0.00%)
Jul 21, 2022 1.480 1.490 1.450 1.480 246,661 +0.00(+0.00%)
Jul 20, 2022 1.480 1.490 1.480 1.480 14,900 -0.01(-0.67%)
Jul 19, 2022 1.480 1.490 1.480 1.490 10,004 +0.00(+0.00%)
Jul 18, 2022 1.470 1.500 1.470 1.490 34,329 +0.01(+0.68%)
Jul 15, 2022 1.470 1.490 1.470 1.480 16,731 +0.00(+0.00%)
Jul 14, 2022 1.480 1.490 1.470 1.480 88,476 +0.01(+0.68%)
Jul 13, 2022 1.480 1.482 1.460 1.470 126,842 -0.01(-0.68%)
Jul 12, 2022 1.470 1.490 1.465 1.480 47,650 +0.00(+0.00%)
Jul 11, 2022 1.450 1.480 1.450 1.480 50,775 -0.01(-0.67%)
Jul 08, 2022 1.470 1.490 1.470 1.490 65,274 +0.02(+1.36%)
Jul 07, 2022 1.480 1.487 1.460 1.470 82,669 +0.00(+0.00%)
Jul 06, 2022 1.470 1.480 1.470 1.470 66,371 +0.00(+0.00%)
Jul 05, 2022 1.460 1.480 1.450 1.470 134,216 -0.02(-1.34%)
Jul 01, 2022 1.470 1.500 1.450 1.490 238,806 +0.01(+0.68%)
Jun 30, 2022 1.480 1.490 1.470 1.480 37,310 -0.01(-0.67%)
Jun 29, 2022 1.460 1.500 1.460 1.490 116,527 +0.00(+0.00%)
Jun 28, 2022 1.480 1.490 1.460 1.490 25,171 +0.00(+0.00%)
Jun 27, 2022 1.460 1.490 1.450 1.490 363,093 +0.02(+1.36%)
Jun 24, 2022 1.480 1.480 1.450 1.470 162,099 -0.01(-0.68%)
Jun 23, 2022 1.400 1.490 1.380 1.480 353,749 +0.13(+9.63%)
Jun 22, 2022 1.330 1.350 1.330 1.350 30,416 +0.01(+0.75%)
Jun 21, 2022 1.340 1.360 1.330 1.340 40,605 +0.00(+0.00%)
Jun 17, 2022 1.300 1.350 1.300 1.340 16,782 +0.01(+0.75%)
Jun 16, 2022 1.310 1.350 1.300 1.330 31,581 +0.01(+0.76%)
Jun 15, 2022 1.320 1.350 1.300 1.320 96,848 +0.01(+0.76%)
Jun 14, 2022 1.320 1.340 1.300 1.310 34,773 +0.01(+0.77%)
Jun 13, 2022 1.340 1.340 1.280 1.300 189,451 -0.04(-2.99%)
Jun 10, 2022 1.370 1.380 1.330 1.340 21,560 -0.01(-0.74%)
Jun 09, 2022 1.390 1.391 1.340 1.350 132,862 -0.03(-2.17%)
Jun 08, 2022 1.400 1.400 1.380 1.380 79,178 +0.00(+0.00%)
Jun 07, 2022 1.370 1.390 1.370 1.380 13,514 +0.02(+1.47%)
Jun 06, 2022 1.380 1.390 1.360 1.360 64,817 +0.00(+0.00%)
Jun 03, 2022 1.360 1.380 1.360 1.360 16,545 +0.00(+0.00%)
Jun 02, 2022 1.380 1.390 1.360 1.360 120,828 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.