Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.950 9.980 9.940 9.960 20,629 +0.00(+0.00%)
Jan 28, 2022 9.950 9.970 9.950 9.960 51,937 +0.02(+0.20%)
Jan 27, 2022 9.950 9.960 9.920 9.940 120,627 -0.03(-0.30%)
Jan 26, 2022 9.970 9.980 9.970 9.970 25,310 +0.00(+0.00%)
Jan 25, 2022 9.977 9.986 9.970 9.970 47,427 +0.00(+0.00%)
Jan 24, 2022 9.970 10.00 9.970 9.970 152,289 -0.02(-0.23%)
Jan 21, 2022 9.940 10.00 9.940 9.992 121,601 +0.03(+0.33%)
Jan 20, 2022 9.970 9.980 9.960 9.960 61,802 -0.01(-0.10%)
Jan 19, 2022 9.970 9.979 9.970 9.970 69,225 +0.00(+0.00%)
Jan 18, 2022 9.960 9.980 9.920 9.970 96,982 -0.01(-0.10%)
Jan 14, 2022 9.980 0 +0.00(+0.00%)
Jan 13, 2022 9.980 9.990 9.980 9.980 86,108 +0.00(+0.00%)
Jan 12, 2022 9.980 9.990 9.980 9.980 34,682 +0.00(+0.00%)
Jan 11, 2022 9.980 9.990 9.980 9.980 78,424 +0.00(+0.00%)
Jan 10, 2022 9.970 9.990 9.970 9.980 90,082 +0.01(+0.10%)
Jan 07, 2022 9.970 9.990 9.970 9.970 53,791 -0.01(-0.10%)
Jan 06, 2022 9.970 9.990 9.970 9.980 475,896 +0.01(+0.10%)
Jan 05, 2022 9.970 9.980 9.970 9.970 234,911 +0.00(+0.00%)
Jan 04, 2022 9.970 9.980 9.970 9.970 102,570 -0.01(-0.10%)
Jan 03, 2022 9.960 9.980 9.960 9.980 71,107 +0.02(+0.20%)
Dec 31, 2021 9.970 9.970 9.960 9.960 243,947 -0.01(-0.10%)
Dec 30, 2021 9.960 9.970 9.960 9.970 85,292 +0.01(+0.10%)
Dec 29, 2021 9.970 9.970 9.960 9.960 42,456 +0.00(+0.00%)
Dec 28, 2021 9.960 9.970 9.960 9.960 33,157 +0.00(+0.00%)
Dec 27, 2021 9.970 9.970 9.960 9.960 51,050 +0.00(+0.00%)
Dec 23, 2021 9.960 9.970 9.960 9.960 231,869 +0.00(+0.00%)
Dec 22, 2021 9.960 9.970 9.960 9.960 144,373 +0.00(+0.00%)
Dec 21, 2021 9.960 9.970 9.960 9.960 79,035 +0.00(+0.00%)
Dec 20, 2021 9.960 9.970 9.950 9.960 194,808 +0.00(+0.00%)
Dec 17, 2021 9.950 9.970 9.950 9.960 151,530 +0.01(+0.10%)
Dec 16, 2021 9.940 9.960 9.940 9.950 48,317 +0.01(+0.10%)
Dec 15, 2021 9.940 9.960 9.940 9.940 223,044 +0.00(+0.00%)
Dec 14, 2021 9.940 9.960 9.930 9.940 1,077,714 +0.00(+0.00%)
Dec 13, 2021 9.940 9.950 9.940 9.940 58,900 -0.01(-0.10%)
Dec 10, 2021 9.940 9.960 9.940 9.950 107,160 +0.01(+0.10%)
Dec 09, 2021 9.940 9.955 9.940 9.940 213,760 +0.00(+0.00%)
Dec 08, 2021 9.950 9.950 9.940 9.940 57,176 +0.00(+0.00%)
Dec 07, 2021 9.940 9.950 9.940 9.940 63,860 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.930 9.940 29,199 +0.01(+0.10%)
Dec 03, 2021 9.940 9.950 9.920 9.930 133,790 -0.01(-0.10%)
Dec 02, 2021 9.940 9.950 9.940 9.940 48,381 +0.00(+0.00%)
Dec 01, 2021 9.930 9.960 9.930 9.940 35,828 -0.01(-0.10%)
Nov 30, 2021 9.950 9.960 9.940 9.950 62,138 +0.01(+0.10%)
Nov 29, 2021 9.940 9.940 9.940 9.940 328,179 -0.02(-0.20%)
Nov 26, 2021 9.950 9.970 9.950 9.960 21,456 +0.01(+0.10%)
Nov 24, 2021 9.940 9.960 9.925 9.950 93,928 +0.02(+0.20%)
Nov 23, 2021 9.950 9.960 9.900 9.930 92,882 -0.02(-0.20%)
Nov 22, 2021 9.950 9.970 9.940 9.950 168,655 +0.02(+0.20%)
Nov 19, 2021 9.950 9.960 9.890 9.930 1,070,199 -0.02(-0.20%)
Nov 18, 2021 9.950 9.955 9.950 9.950 94,984 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.950 9.950 68,117 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 115,393 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.950 9.950 36,373 -0.01(-0.10%)
Nov 12, 2021 9.960 9.975 9.960 9.960 37,997 +0.01(+0.10%)
Nov 11, 2021 10.00 10.00 9.950 9.950 41,986 -0.02(-0.20%)
Nov 10, 2021 9.980 9.985 9.970 172,828 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 149,140 +0.02(+0.20%)
Nov 08, 2021 9.970 9.980 9.950 9.950 170,547 -0.02(-0.20%)
Nov 05, 2021 9.980 9.980 9.970 9.970 97,477 -0.01(-0.10%)
Nov 04, 2021 9.980 9.981 9.970 9.980 127,913 +0.00(+0.00%)
Nov 03, 2021 9.990 10.00 9.970 9.980 121,751 +0.00(+0.00%)
Nov 02, 2021 9.940 9.990 9.940 9.980 578,889 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.