Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.350 2.030 2.310 200,575 +0.22(+10.53%)
Dec 29, 2022 2.180 2.250 2.010 2.090 164,111 -0.09(-4.13%)
Dec 28, 2022 1.800 2.210 1.780 2.180 106,039 +0.36(+19.78%)
Dec 27, 2022 1.750 1.840 1.700 1.820 61,982 +0.05(+2.82%)
Dec 23, 2022 1.800 1.849 1.700 1.770 57,258 -0.07(-3.80%)
Dec 22, 2022 1.620 1.840 1.600 1.840 52,324 +0.20(+12.20%)
Dec 21, 2022 1.800 1.827 1.600 1.640 98,773 -0.17(-9.39%)
Dec 20, 2022 1.750 1.910 1.700 1.810 70,618 +0.08(+4.62%)
Dec 19, 2022 1.750 1.830 1.690 1.730 90,562 +0.02(+1.17%)
Dec 16, 2022 1.800 1.920 1.710 1.710 141,243 -0.12(-6.56%)
Dec 15, 2022 2.030 2.030 1.760 1.830 82,071 -0.18(-8.96%)
Dec 14, 2022 2.190 2.194 1.980 2.010 69,867 -0.16(-7.37%)
Dec 13, 2022 2.550 2.610 2.010 2.170 135,709 -0.30(-12.15%)
Dec 12, 2022 2.390 2.580 2.330 2.470 195,269 +0.11(+4.66%)
Dec 09, 2022 2.270 2.531 2.200 2.360 65,150 +0.02(+0.85%)
Dec 08, 2022 2.490 2.540 2.230 2.340 79,030 -0.13(-5.26%)
Dec 07, 2022 2.320 2.470 2.300 2.470 48,208 +0.09(+3.78%)
Dec 06, 2022 2.340 2.430 2.222 2.380 86,187 -0.06(-2.46%)
Dec 05, 2022 2.190 2.500 2.180 2.440 111,444 +0.32(+15.09%)
Dec 02, 2022 2.070 2.200 2.070 2.120 97,595 -0.03(-1.40%)
Dec 01, 2022 1.690 2.150 1.660 2.150 220,625 +0.41(+23.56%)
Nov 30, 2022 1.540 1.750 1.470 1.740 108,521 +0.25(+16.78%)
Nov 29, 2022 1.550 1.600 1.470 1.490 30,978 -0.01(-0.67%)
Nov 28, 2022 1.620 1.660 1.459 1.500 30,534 -0.12(-7.41%)
Nov 25, 2022 1.480 1.650 1.430 1.620 53,147 +0.15(+10.20%)
Nov 23, 2022 1.400 1.490 1.400 1.470 31,658 +0.07(+5.00%)
Nov 22, 2022 1.380 1.410 1.380 1.400 49,288 +0.01(+0.72%)
Nov 21, 2022 1.430 1.430 1.380 1.390 55,035 -0.04(-2.80%)
Nov 18, 2022 1.500 1.560 1.430 1.430 20,572 -0.07(-4.67%)
Nov 17, 2022 1.600 1.600 1.490 1.500 18,862 -0.03(-1.96%)
Nov 16, 2022 1.550 1.605 1.490 1.530 20,607 -0.05(-3.16%)
Nov 15, 2022 1.500 1.634 1.500 1.580 16,652 +0.08(+5.33%)
Nov 14, 2022 1.620 1.710 1.490 1.500 63,591 -0.21(-12.28%)
Nov 11, 2022 1.750 1.760 1.620 1.710 19,102 +0.06(+3.71%)
Nov 10, 2022 1.560 1.670 1.560 1.649 31,317 +0.10(+6.38%)
Nov 09, 2022 1.840 1.840 1.540 1.550 43,970 -0.24(-13.41%)
Nov 08, 2022 1.680 1.790 1.680 1.790 27,076 +0.16(+9.82%)
Nov 07, 2022 1.750 1.900 1.630 1.630 39,507 -0.17(-9.44%)
Nov 04, 2022 2.110 2.110 1.790 1.800 15,434 -0.22(-10.67%)
Nov 03, 2022 1.785 2.139 1.785 2.015 53,329 +0.02(+0.75%)
Nov 02, 2022 1.910 2.000 1.860 2.000 38,461 +0.05(+2.56%)
Nov 01, 2022 1.935 2.039 1.935 1.950 20,400 +0.00(+0.00%)
Oct 31, 2022 1.870 1.970 1.860 1.950 52,162 +0.10(+5.41%)
Oct 28, 2022 1.850 1.850 1.793 1.850 12,565 +0.01(+0.54%)
Oct 27, 2022 1.780 1.860 1.750 1.840 33,482 +0.09(+5.14%)
Oct 26, 2022 1.700 1.780 1.680 1.750 43,238 +0.05(+2.94%)
Oct 25, 2022 1.642 1.740 1.630 1.700 45,258 +0.09(+5.59%)
Oct 24, 2022 1.440 1.640 1.421 1.610 42,187 +0.13(+8.78%)
Oct 21, 2022 1.640 1.664 1.470 1.480 82,385 -0.16(-9.48%)
Oct 20, 2022 1.660 1.700 1.621 1.635 30,765 -0.04(-2.68%)
Oct 19, 2022 1.930 1.955 1.650 1.680 105,140 -0.20(-10.64%)
Oct 18, 2022 1.850 1.910 1.800 1.880 119,315 +0.01(+0.53%)
Oct 17, 2022 2.020 2.040 1.850 1.870 63,960 -0.14(-6.97%)
Oct 14, 2022 2.040 2.090 1.970 2.010 47,990 +0.04(+2.03%)
Oct 13, 2022 2.020 2.020 1.880 1.970 43,528 +0.04(+2.07%)
Oct 12, 2022 1.830 1.972 1.830 1.930 58,927 +0.07(+3.76%)
Oct 11, 2022 1.900 2.030 1.850 1.860 22,983 -0.11(-5.58%)
Oct 10, 2022 2.000 2.050 1.820 1.970 27,920 -0.11(-5.29%)
Oct 07, 2022 2.220 2.220 2.010 2.080 33,509 -0.07(-3.26%)
Oct 06, 2022 2.150 2.210 2.130 2.150 48,855 -0.04(-1.83%)
Oct 05, 2022 2.090 2.230 2.090 2.190 24,122 +0.02(+1.15%)
Oct 04, 2022 2.040 2.247 2.020 2.165 50,767 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.