Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 10.04 6 +0.02(+0.20%)
Jul 25, 2022 10.02 1 +0.03(+0.30%)
Jul 22, 2022 10.02 10.02 9.990 9.990 2,103 -0.02(-0.20%)
Jul 20, 2022 10.01 0 +0.00(+0.00%)
Jul 19, 2022 10.01 10.01 10.01 10.01 102 +0.02(+0.20%)
Jul 18, 2022 10.00 10.01 9.980 9.990 39,655 +0.01(+0.10%)
Jul 15, 2022 10.10 10.10 9.980 9.980 10,201 -0.01(-0.10%)
Jul 13, 2022 9.990 104 +0.01(+0.10%)
Jul 12, 2022 9.990 9.990 9.960 9.980 2,474 +0.00(+0.00%)
Jul 11, 2022 10.00 10.00 9.980 9.980 10,257 +0.00(+0.00%)
Jul 08, 2022 9.990 9.990 9.980 9.980 55,714 +0.00(+0.00%)
Jul 06, 2022 9.980 137 +0.01(+0.10%)
Jul 05, 2022 9.970 9.980 9.970 9.970 2,000 -0.01(-0.10%)
Jul 01, 2022 9.980 9.980 9.960 9.980 1,169 -0.01(-0.10%)
Jun 29, 2022 9.990 501 +0.03(+0.30%)
Jun 28, 2022 9.960 9.960 9.960 9.960 15,733 +0.00(+0.00%)
Jun 27, 2022 9.950 9.960 9.950 9.960 2,192 +0.02(+0.20%)
Jun 24, 2022 9.940 9.970 9.940 9.940 10,649 -0.03(-0.30%)
Jun 23, 2022 9.960 9.970 9.960 9.970 2,317 +0.00(+0.00%)
Jun 22, 2022 9.970 9.970 9.950 9.970 1,497 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 103 +0.04(+0.40%)
Jun 17, 2022 9.930 10.20 9.890 9.940 632,249 -0.05(-0.50%)
Jun 16, 2022 9.930 9.990 9.930 9.990 50,439 +0.00(+0.00%)
Jun 15, 2022 9.990 9.990 9.990 9.990 156 +0.03(+0.30%)
Jun 14, 2022 9.970 9.970 9.960 9.960 6,060 +0.01(+0.10%)
Jun 13, 2022 9.950 9.980 9.940 9.950 27,562 +0.01(+0.10%)
Jun 10, 2022 9.940 9.940 9.940 9.940 8,441 +0.00(+0.00%)
Jun 09, 2022 9.940 9.940 9.940 9.940 152 +0.00(+0.00%)
Jun 08, 2022 9.950 9.965 9.934 9.940 4,427 -0.03(-0.30%)
Jun 06, 2022 9.970 62 -0.01(-0.10%)
Jun 03, 2022 9.980 9.980 9.980 9.980 508 +0.01(+0.10%)
Jun 02, 2022 9.980 9.980 9.970 9.970 24,703 -0.01(-0.10%)
Jun 01, 2022 9.980 9.980 9.980 9.980 5,726 -0.00(-0.05%)
May 31, 2022 9.975 9.985 9.975 9.985 5,219 +0.03(+0.30%)
May 27, 2022 9.955 9.955 9.955 9.955 195,044 -0.02(-0.15%)
May 26, 2022 9.970 9.970 9.970 9.970 46,471 +0.01(+0.10%)
May 24, 2022 9.960 16 +0.00(+0.00%)
May 23, 2022 9.960 9.960 9.960 9.960 5,698 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.960 9.960 6,859 +0.00(+0.00%)
May 19, 2022 9.960 9.960 9.960 9.960 4,218 -0.02(-0.20%)
May 18, 2022 9.980 9.980 9.980 9.980 347 +0.02(+0.20%)
May 16, 2022 9.960 5,578 +0.00(+0.00%)
May 13, 2022 9.950 9.960 9.950 9.960 2,543 -0.01(-0.10%)
May 11, 2022 9.970 1 +0.00(+0.00%)
May 10, 2022 9.990 9.990 9.970 9.970 3,179 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.980 9.980 769 +0.00(+0.00%)
May 06, 2022 10.00 10.00 9.980 9.980 2,143 +0.00(+0.00%)
May 05, 2022 9.980 9.985 9.970 9.980 9,641 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 69,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.