Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.820	1.890	1.750	1.790	43,340	+0.07(+4.07%)
Sep 29, 2022	1.870	1.900	1.710	1.720	31,247	-0.21(-10.88%)
Sep 28, 2022	1.670	1.953	1.710	1.930	94,979	+0.21(+12.21%)
Sep 27, 2022	1.900	1.900	1.700	1.720	44,713	-0.13(-7.20%)
Sep 26, 2022	1.810	1.900	1.810	1.853	19,663	-0.02(-0.88%)
Sep 23, 2022	1.880	1.910	1.800	1.870	70,914	+0.05(+2.75%)
Sep 22, 2022	1.880	1.930	1.800	1.820	36,604	-0.02(-1.09%)
Sep 21, 2022	1.990	1.990	1.800	1.840	46,045	-0.10(-5.15%)
Sep 20, 2022	1.960	1.970	1.850	1.940	29,353	+0.00(+0.00%)
Sep 19, 2022	2.000	2.060	1.850	1.940	68,775	-0.12(-5.83%)
Sep 16, 2022	1.930	2.100	1.840	2.060	104,496	+0.11(+5.64%)
Sep 15, 2022	1.870	1.980	1.870	1.950	72,618	-0.03(-1.52%)
Sep 14, 2022	2.030	2.068	1.800	1.980	228,590	-0.09(-4.35%)
Sep 13, 2022	2.100	2.790	1.950	2.070	1,766,997	-0.04(-1.90%)
Sep 12, 2022	2.190	2.230	2.070	2.110	57,627	-0.12(-5.38%)
Sep 09, 2022	2.020	2.290	2.020	2.230	142,711	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.