Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2413 0 +5.00(+0.21%)
Aug 30, 2022 2408 0 -2.00(-0.08%)
Aug 29, 2022 2410 0 -8.00(-0.33%)
Aug 27, 2022 2419 2427 2395 2418 0 +0.00(+0.00%)
Aug 26, 2022 2419 2427 2395 2418 0 +5.00(+0.21%)
Aug 25, 2022 2413 0 +15.00(+0.63%)
Aug 24, 2022 2398 0 +80.00(+3.45%)
Aug 23, 2022 2318 0 -38.00(-1.61%)
Aug 22, 2022 2356 0 -17.00(-0.72%)
Aug 20, 2022 2400 2414 2365 2373 0 +0.00(+0.00%)
Aug 19, 2022 2400 2414 2365 2373 0 -1.00(-0.04%)
Aug 18, 2022 2374 0 -47.00(-1.94%)
Aug 17, 2022 2421 0 +51.00(+2.15%)
Aug 16, 2022 2370 0 -31.00(-1.29%)
Aug 15, 2022 2401 0 +9.00(+0.38%)
Aug 13, 2022 2432 2435 2385 2392 0 +0.00(+0.00%)
Aug 12, 2022 2432 2435 2385 2392 0 -2.00(-0.08%)
Aug 11, 2022 2394 0 -44.00(-1.80%)
Aug 10, 2022 2438 0 +34.00(+1.41%)
Aug 09, 2022 2404 0 +24.00(+1.01%)
Aug 08, 2022 2380 0 +43.00(+1.84%)
Aug 06, 2022 2398 2404 2336 2337 0 +0.00(+0.00%)
Aug 05, 2022 2398 2404 2336 2337 0 -4.00(-0.17%)
Aug 04, 2022 2341 0 +60.00(+2.63%)
Aug 03, 2022 2281 0 -59.00(-2.52%)
Aug 02, 2022 2340 0 +1.00(+0.04%)
Aug 01, 2022 2339 0 +11.00(+0.47%)
Jul 30, 2022 2319 2341 2296 2328 0 +0.00(+0.00%)
Jul 29, 2022 2319 2341 2296 2328 0 +5.00(+0.22%)
Jul 28, 2022 2323 0 -32.00(-1.36%)
Jul 27, 2022 2355 0 -45.00(-1.88%)
Jul 26, 2022 2400 0 +24.00(+1.01%)
Jul 25, 2022 2376 0 +86.00(+3.76%)
Jul 23, 2022 2299 2320 2287 2290 0 +0.00(+0.00%)
Jul 22, 2022 2299 2320 2287 2290 0 -7.00(-0.30%)
Jul 21, 2022 2297 0 -71.00(-3.00%)
Jul 20, 2022 2368 0 +21.00(+0.89%)
Jul 19, 2022 2347 0 +18.00(+0.77%)
Jul 18, 2022 2329 0 +1.00(+0.04%)
Jul 16, 2022 2251 2329 2251 2328 0 +0.00(+0.00%)
Jul 15, 2022 2251 2329 2251 2328 0 +7.00(+0.30%)
Jul 14, 2022 2321 0 +18.00(+0.78%)
Jul 13, 2022 2303 0 -51.00(-2.17%)
Jul 12, 2022 2354 0 -19.00(-0.80%)
Jul 11, 2022 2373 0 +57.00(+2.46%)
Jul 09, 2022 2347 2353 2313 2316 0 +0.00(+0.00%)
Jul 08, 2022 2347 2353 2313 2316 0 -2.00(-0.09%)
Jul 07, 2022 2318 0 -38.00(-1.61%)
Jul 06, 2022 2356 0 +41.00(+1.77%)
Jul 05, 2022 2315 0 +22.00(+0.96%)
Jul 04, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 03, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 02, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 01, 2022 2328 2338 2293 2293 0 -21.00(-0.91%)
Jun 30, 2022 2314 0 -52.00(-2.20%)
Jun 29, 2022 2366 0 -36.00(-1.50%)
Jun 28, 2022 2402 0 -8.00(-0.33%)
Jun 27, 2022 2410 0 -32.00(-1.31%)
Jun 25, 2022 2433 2467 2420 2442 0 +0.00(+0.00%)
Jun 24, 2022 2433 2467 2420 2442 0 +10.00(+0.41%)
Jun 23, 2022 2432 0 -20.00(-0.82%)
Jun 22, 2022 2452 0 -16.00(-0.65%)
Jun 21, 2022 2468 0 +26.00(+1.06%)
Jun 20, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 19, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 18, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 17, 2022 2385 2444 2376 2442 0 +9.00(+0.37%)
Jun 16, 2022 2433 0 +56.00(+2.36%)
Jun 15, 2022 2377 0 +10.00(+0.42%)
Jun 14, 2022 2367 0 -13.00(-0.55%)
Jun 13, 2022 2380 0 -46.00(-1.90%)
Jun 11, 2022 2470 2487 2426 2426 0 +0.00(+0.00%)
Jun 10, 2022 2470 2487 2426 2426 0 -6.00(-0.25%)
Jun 09, 2022 2432 0 -62.00(-2.49%)
Jun 08, 2022 2494 0 +19.00(+0.77%)
Jun 07, 2022 2475 0 -13.00(-0.52%)
Jun 06, 2022 2488 0 +23.00(+0.93%)
Jun 04, 2022 2497 2535 2456 2465 0 +0.00(+0.00%)
Jun 03, 2022 2497 2535 2456 2465 0 -4.00(-0.16%)
Jun 02, 2022 2469 0 -55.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.