Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4787 0.4787 0.4400 0.4410 227,590 -0.01(-3.08%)
Mar 30, 2022 0.5100 0.5100 0.4550 0.4550 145,749 -0.02(-3.72%)
Mar 29, 2022 0.4470 0.4770 0.4468 0.4726 373,341 +0.03(+7.14%)
Mar 28, 2022 0.4749 0.4800 0.4300 0.4411 1,047,839 -0.01(-2.63%)
Mar 25, 2022 0.5026 0.5179 0.4510 0.4530 698,504 -0.06(-12.04%)
Mar 24, 2022 0.5100 0.5200 0.4851 0.5150 348,200 +0.01(+2.79%)
Mar 23, 2022 0.5150 0.5300 0.4960 0.5010 1,315,987 -0.01(-2.17%)
Mar 22, 2022 0.5000 0.5200 0.4950 0.5121 560,450 +0.02(+3.90%)
Mar 21, 2022 0.5300 0.5302 0.4600 0.4929 707,892 -0.03(-5.21%)
Mar 18, 2022 0.5100 0.5600 0.4801 0.5200 1,311,972 +0.02(+4.00%)
Mar 17, 2022 0.4500 0.5299 0.4529 0.5000 361,930 -0.05(-9.09%)
Mar 16, 2022 0.5500 0.5643 0.4973 0.5500 600,151 +0.07(+14.58%)
Mar 15, 2022 0.4600 0.4900 0.4408 0.4800 199,880 +0.02(+4.35%)
Mar 14, 2022 0.5100 0.5100 0.4500 0.4600 454,561 -0.06(-11.54%)
Mar 11, 2022 0.5600 0.5900 0.5000 0.5200 144,117 -0.04(-6.31%)
Mar 10, 2022 0.5999 0.5999 0.5300 0.5550 240,678 -0.03(-5.93%)
Mar 09, 2022 0.5100 0.7377 0.5000 0.5900 2,137,630 +0.10(+20.75%)
Mar 08, 2022 0.5200 0.5380 0.4700 0.4886 212,419 -0.02(-4.20%)
Mar 07, 2022 0.5579 0.5579 0.4827 0.5100 261,166 -0.04(-6.85%)
Mar 04, 2022 0.5501 0.5677 0.5400 0.5475 66,881 -0.02(-3.95%)
Mar 03, 2022 0.6100 0.6499 0.5452 0.5700 329,852 -0.03(-5.57%)
Mar 02, 2022 0.5900 0.6550 0.5805 0.6036 205,079 +0.02(+4.00%)
Mar 01, 2022 0.5800 0.6200 0.5635 0.5804 140,623 -0.01(-2.47%)
Feb 28, 2022 0.5768 0.6100 0.5768 0.5951 105,491 +0.01(+0.86%)
Feb 25, 2022 0.6600 0.6189 0.5882 0.5900 191,580 -0.04(-6.35%)
Feb 24, 2022 0.5495 0.6310 0.5495 0.6300 191,180 +0.02(+3.26%)
Feb 23, 2022 0.5800 0.6500 0.5800 0.6101 108,803 -0.01(-1.29%)
Feb 22, 2022 0.6000 0.6300 0.5943 0.6181 277,234 -0.05(-7.19%)
Feb 18, 2022 0.6660 0 -0.03(-4.86%)
Feb 17, 2022 0.6905 0.7206 0.6606 0.7000 34,372 +0.00(+0.68%)
Feb 16, 2022 0.6800 0.7000 0.6620 0.6953 89,816 -0.00(-0.67%)
Feb 15, 2022 0.6800 0.7400 0.6600 0.7000 92,906 +0.01(+1.05%)
Feb 14, 2022 0.7000 0.7150 0.6703 0.6927 62,330 -0.04(-5.36%)
Feb 11, 2022 0.7499 0.7700 0.7305 0.7319 69,215 +0.00(+0.21%)
Feb 10, 2022 0.6800 0.7443 0.6800 0.7304 80,554 +0.01(+1.44%)
Feb 09, 2022 0.7399 0.7399 0.7101 0.7200 59,661 +0.03(+4.00%)
Feb 08, 2022 0.7499 0.7499 0.6800 0.6923 62,982 -0.04(-5.16%)
Feb 07, 2022 0.7199 0.7714 0.6800 0.7300 68,281 +0.03(+4.48%)
Feb 04, 2022 0.7453 0.7453 0.6700 0.6987 75,989 -0.01(-1.58%)
Feb 03, 2022 0.6886 0.7099 63,614 -0.01(-1.42%)
Feb 02, 2022 0.7770 0.7894 0.7001 0.7201 81,242 -0.02(-2.69%)
Feb 01, 2022 0.7499 0.7880 0.7301 0.7400 50,611 +0.01(+1.18%)
Jan 31, 2022 0.6400 0.7326 0.7314 72,475 +0.06(+8.37%)
Jan 28, 2022 0.6011 0.7100 0.6000 0.6749 113,488 +0.04(+7.13%)
Jan 27, 2022 0.6694 0.6694 0.5810 0.6300 138,661 -0.00(-0.02%)
Jan 26, 2022 0.6600 0.7600 0.6250 0.6301 7,568,015 -0.07(-9.70%)
Jan 25, 2022 0.6300 0.7210 0.6170 0.6978 265,271 +0.08(+12.53%)
Jan 24, 2022 0.6500 0.6700 0.5800 0.6201 194,752 -0.00(-0.78%)
Jan 21, 2022 0.7300 0.7400 0.6102 0.6250 212,708 -0.11(-15.53%)
Jan 20, 2022 0.7900 0.8000 0.7300 0.7399 186,101 +0.04(+5.70%)
Jan 19, 2022 0.6800 0.7400 0.6800 0.7000 40,252 +0.00(+0.00%)
Jan 18, 2022 0.7700 0.7700 0.7000 0.7000 105,127 -0.07(-9.09%)
Jan 14, 2022 0.7700 0 +0.03(+4.05%)
Jan 13, 2022 0.8000 0.8000 0.7400 0.7400 117,011 -0.06(-7.50%)
Jan 12, 2022 0.7672 0.8272 0.7672 0.8000 113,752 +0.03(+3.24%)
Jan 11, 2022 0.7533 0.8097 0.7400 0.7749 104,628 +0.05(+6.90%)
Jan 10, 2022 0.8000 0.8001 0.7106 0.7249 192,286 -0.07(-8.59%)
Jan 07, 2022 0.8000 0.8593 0.7930 0.7930 75,698 +0.00(+0.38%)
Jan 06, 2022 0.8500 0.8900 0.7800 0.7900 154,074 -0.07(-8.42%)
Jan 05, 2022 0.8900 0.9200 0.8105 0.8626 611,486 +0.00(+0.28%)
Jan 04, 2022 0.9300 0.9500 0.8513 0.8602 149,469 -0.06(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.