Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

13.23 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.360 3.654 3.360 3.654 71 +0.00(+0.00%)
Jul 28, 2022 3.600 3.654 3.600 3.654 52 -0.08(-2.13%)
Jul 27, 2022 3.280 3.734 3.280 3.734 1,391 -0.05(-1.39%)
Jul 26, 2022 3.360 3.787 3.253 3.787 612 +0.21(+5.95%)
Jul 25, 2022 3.733 3.733 3.467 3.574 1,127 -0.37(-9.35%)
Jul 22, 2022 3.680 3.942 3.680 3.942 689 +0.16(+4.11%)
Jul 21, 2022 3.733 3.787 3.680 3.787 500 +0.27(+7.56%)
Jul 20, 2022 3.893 3.893 3.240 3.520 5,459 -0.48(-11.99%)
Jul 19, 2022 4.000 4.053 4.000 4.000 487 +0.05(+1.35%)
Jul 18, 2022 3.893 4.053 3.893 3.947 304 +0.05(+1.37%)
Jul 15, 2022 3.733 3.893 3.733 3.893 549 +0.21(+5.80%)
Jul 14, 2022 3.947 3.937 3.680 3.680 230 -0.21(-5.48%)
Jul 13, 2022 3.893 3.893 3.893 3.893 44 -0.11(-2.67%)
Jul 12, 2022 4.000 4.000 4.000 4.000 40 +0.13(+3.43%)
Jul 11, 2022 4.000 4.000 3.787 3.867 694 -0.13(-3.32%)
Jul 08, 2022 3.840 4.000 3.840 4.000 865 +0.37(+10.29%)
Jul 07, 2022 3.627 3.627 3.627 3.627 49 -0.05(-1.45%)
Jul 06, 2022 3.627 3.680 3.627 3.680 146 +0.05(+1.49%)
Jul 05, 2022 3.568 3.627 3.517 3.626 2,413 -0.05(-1.46%)
Jul 01, 2022 2.992 3.796 2.992 3.680 2,596 +0.53(+16.75%)
Jun 30, 2022 3.316 3.316 2.992 3.152 938 -0.01(-0.19%)
Jun 29, 2022 3.147 3.158 3.147 3.158 84 +0.01(+0.36%)
Jun 28, 2022 3.280 3.395 2.992 3.147 424 -0.21(-6.35%)
Jun 27, 2022 3.253 3.573 3.253 3.360 833 +0.21(+6.78%)
Jun 24, 2022 3.147 3.440 3.147 3.147 1,184 -0.00(-0.02%)
Jun 23, 2022 3.108 3.260 3.093 3.147 729 +0.05(+1.72%)
Jun 22, 2022 3.094 3.094 3.094 3.094 63 -0.32(-9.36%)
Jun 21, 2022 3.200 3.467 3.200 3.413 555 +0.16(+4.92%)
Jun 17, 2022 3.280 3.280 3.146 3.253 403 -0.16(-4.67%)
Jun 16, 2022 3.413 3.413 3.264 3.413 142 -0.00(-0.02%)
Jun 15, 2022 2.987 3.413 2.992 3.413 670 +0.05(+1.57%)
Jun 14, 2022 3.147 3.413 3.147 3.360 860 +0.21(+6.78%)
Jun 13, 2022 3.147 0 +0.00(+0.02%)
Jun 10, 2022 3.413 3.428 3.040 3.147 1,398 -0.26(-7.70%)
Jun 09, 2022 3.365 3.409 2.773 3.409 1,982 -0.32(-8.69%)
Jun 08, 2022 3.893 3.893 3.200 3.733 8,274 +0.11(+2.94%)
Jun 07, 2022 3.840 3.920 3.205 3.627 5,594 -0.21(-5.57%)
Jun 06, 2022 3.439 3.869 3.439 3.840 3,516 +0.53(+16.15%)
Jun 03, 2022 3.520 3.627 3.200 3.307 3,982 -0.41(-11.00%)
Jun 02, 2022 3.520 3.733 3.520 3.715 1,660 +0.13(+3.55%)
Jun 01, 2022 3.666 3.666 3.576 3.588 292 -0.09(-2.51%)
May 31, 2022 3.680 3.680 3.520 3.680 312 +0.16(+4.55%)
May 27, 2022 3.520 3.680 3.317 3.520 1,530 -0.16(-4.35%)
May 26, 2022 4.160 4.160 3.627 3.680 1,134 +0.05(+1.47%)
May 25, 2022 3.995 4.051 3.627 3.627 1,167 -0.37(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.