Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 7.490 0 +0.00(+0.00%)
Oct 20, 2023 7.490 7.490 7.480 7.490 29,506 +0.01(+0.13%)
Oct 19, 2023 7.500 7.500 7.480 7.480 19,421 -0.02(-0.27%)
Oct 18, 2023 7.480 7.500 7.470 7.500 134,331 +0.03(+0.40%)
Oct 17, 2023 7.490 7.490 7.470 7.470 117,435 -0.02(-0.27%)
Oct 16, 2023 7.490 7.490 7.480 7.490 43,811 +0.01(+0.13%)
Oct 13, 2023 7.480 7.490 7.470 7.480 34,954 +0.00(+0.00%)
Oct 12, 2023 7.470 7.480 7.470 7.480 151,223 +0.01(+0.13%)
Oct 11, 2023 7.480 7.480 7.470 7.470 23,735 -0.00(-0.07%)
Oct 10, 2023 7.470 7.480 7.460 7.475 337,909 +0.00(+0.07%)
Oct 09, 2023 7.440 7.470 7.440 7.470 61,133 +0.01(+0.13%)
Oct 06, 2023 7.450 7.460 7.450 7.460 53,368 +0.01(+0.13%)
Oct 05, 2023 7.440 7.460 7.440 7.450 123,360 +0.01(+0.13%)
Oct 04, 2023 7.460 7.460 7.440 7.440 115,918 -0.02(-0.27%)
Oct 03, 2023 7.440 7.460 7.440 7.460 44,574 +0.02(+0.27%)
Oct 02, 2023 7.440 7.460 7.440 7.440 157,179 +0.00(+0.00%)
Sep 29, 2023 7.440 7.460 7.430 7.440 71,059 +0.00(+0.00%)
Sep 28, 2023 7.430 7.440 7.430 7.440 289,621 +0.01(+0.07%)
Sep 27, 2023 7.440 7.450 7.430 7.435 167,763 +0.00(+0.07%)
Sep 26, 2023 7.440 7.450 7.430 7.430 141,739 -0.01(-0.13%)
Sep 25, 2023 7.430 7.450 7.440 7.440 197,709 +0.01(+0.13%)
Sep 22, 2023 7.430 7.450 7.430 7.430 201,313 -0.01(-0.13%)
Sep 21, 2023 7.440 7.440 7.410 7.440 206,950 +0.02(+0.27%)
Sep 20, 2023 7.440 7.450 7.420 7.420 205,884 -0.01(-0.13%)
Sep 19, 2023 7.430 7.440 7.420 7.430 263,634 +0.00(+0.00%)
Sep 18, 2023 7.420 7.440 7.420 7.430 414,544 -0.01(-0.13%)
Sep 15, 2023 7.430 7.460 7.420 7.440 653,697 +0.03(+0.40%)
Sep 14, 2023 7.430 7.440 7.410 7.410 9,998,856 +2.40(+47.90%)
Sep 13, 2023 4.990 5.070 4.904 5.010 35,052 +0.07(+1.42%)
Sep 12, 2023 4.970 5.030 4.900 4.940 18,434 -0.06(-1.20%)
Sep 11, 2023 4.990 5.100 4.970 5.000 13,997 +0.09(+1.83%)
Sep 08, 2023 4.890 4.970 4.700 4.910 34,374 +0.13(+2.72%)
Sep 07, 2023 4.780 4.840 4.700 4.780 19,902 +0.03(+0.63%)
Sep 06, 2023 4.940 4.940 4.670 4.750 16,516 -0.15(-3.06%)
Sep 05, 2023 4.850 4.900 4.800 4.900 15,562 +0.14(+2.94%)
Sep 01, 2023 4.770 4.855 4.745 4.760 35,471 -0.01(-0.21%)
Aug 31, 2023 4.890 4.900 4.770 4.770 7,658 -0.03(-0.63%)
Aug 30, 2023 4.790 4.800 4.730 4.800 11,108 +0.03(+0.63%)
Aug 29, 2023 4.830 4.880 4.745 4.770 12,080 -0.02(-0.42%)
Aug 28, 2023 5.000 5.000 4.770 4.790 14,683 -0.24(-4.77%)
Aug 25, 2023 4.600 5.030 4.560 5.030 88,062 +0.41(+8.87%)
Aug 24, 2023 4.730 4.730 4.590 4.620 145,919 -0.09(-1.91%)
Aug 23, 2023 4.740 4.907 4.700 4.710 23,553 -0.07(-1.46%)
Aug 22, 2023 4.580 4.780 4.530 4.780 110,835 +0.23(+5.05%)
Aug 21, 2023 4.710 4.710 4.510 4.550 160,943 -0.07(-1.52%)
Aug 18, 2023 4.640 4.680 4.550 4.620 22,271 -0.07(-1.49%)
Aug 17, 2023 4.900 4.900 4.640 4.690 38,618 -0.16(-3.30%)
Aug 16, 2023 4.937 4.937 4.810 4.850 18,296 -0.10(-2.02%)
Aug 15, 2023 4.990 5.060 4.885 4.950 22,647 -0.03(-0.60%)
Aug 14, 2023 5.240 5.300 4.930 4.980 53,932 -0.05(-0.99%)
Aug 11, 2023 4.930 5.075 4.930 5.030 44,226 +0.07(+1.41%)
Aug 10, 2023 4.800 5.000 4.800 4.960 177,775 +0.19(+3.98%)
Aug 09, 2023 4.750 4.870 4.730 4.770 341,611 +0.24(+5.30%)
Aug 08, 2023 4.910 4.910 4.500 4.530 94,865 -0.17(-3.62%)
Aug 07, 2023 4.737 4.745 4.700 4.700 17,159 -0.03(-0.63%)
Aug 04, 2023 4.740 4.810 4.660 4.730 79,848 +0.03(+0.64%)
Aug 03, 2023 4.520 4.725 4.500 4.700 102,220 +0.20(+4.33%)
Aug 02, 2023 4.520 4.520 4.470 4.505 33,658 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.