Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.280 1.349 1.280 1.304 1,661 +0.05(+4.36%)
Nov 29, 2023 1.390 1.390 1.250 1.250 11,481 -0.13(-9.42%)
Nov 28, 2023 1.330 1.390 1.330 1.380 4,126 +0.01(+0.73%)
Nov 27, 2023 1.390 1.390 1.350 1.370 4,894 -0.02(-1.44%)
Nov 24, 2023 1.390 1.390 1.390 1.390 541 -0.00(-0.27%)
Nov 22, 2023 1.394 1.394 1.394 1.394 558 -0.03(-1.85%)
Nov 21, 2023 1.400 1.420 1.383 1.420 4,013 +0.02(+1.43%)
Nov 20, 2023 1.410 1.450 1.400 1.400 1,631 -0.01(-0.71%)
Nov 17, 2023 1.470 1.530 1.353 1.410 7,384 -0.10(-6.93%)
Nov 16, 2023 1.480 1.534 1.480 1.515 2,660 +0.04(+3.06%)
Nov 15, 2023 1.470 1.500 1.450 1.470 3,281 +0.03(+2.08%)
Nov 14, 2023 1.405 1.440 1.405 1.440 2,599 -0.02(-1.37%)
Nov 13, 2023 1.350 1.460 1.350 1.460 1,851 +0.08(+5.80%)
Nov 10, 2023 1.500 1.500 1.380 1.380 2,771 -0.11(-7.38%)
Nov 09, 2023 1.470 1.490 1.290 1.490 17,757 +0.05(+3.47%)
Nov 08, 2023 1.455 1.465 1.360 1.440 6,850 -0.05(-3.34%)
Nov 07, 2023 1.520 1.545 1.430 1.490 5,578 -0.06(-3.88%)
Nov 06, 2023 1.570 1.590 1.510 1.550 10,211 +0.16(+11.51%)
Nov 03, 2023 1.400 1.400 1.380 1.390 1,335 +0.14(+11.20%)
Nov 02, 2023 1.310 1.310 1.160 1.250 21,700 -0.05(-3.85%)
Oct 31, 2023 1.300 182 +0.03(+2.36%)
Oct 30, 2023 1.290 1.400 1.250 1.270 26,559 -0.06(-4.51%)
Oct 27, 2023 1.580 1.590 1.330 1.330 11,527 -0.02(-1.48%)
Oct 26, 2023 1.500 1.500 1.350 1.350 2,668 +0.00(+0.00%)
Oct 25, 2023 1.410 1.420 1.345 1.350 6,276 -0.15(-10.00%)
Oct 24, 2023 1.400 1.550 1.400 1.500 7,495 +0.10(+7.14%)
Oct 23, 2023 1.460 1.520 1.400 1.400 3,171 -0.12(-7.89%)
Oct 20, 2023 1.520 1.520 1.520 1.520 420 -0.06(-3.82%)
Oct 19, 2023 1.547 1.580 1.520 1.580 5,097 +0.13(+8.99%)
Oct 18, 2023 1.490 1.561 1.440 1.450 12,055 -0.05(-3.33%)
Oct 17, 2023 1.500 1.700 1.420 1.500 17,529 -0.10(-6.25%)
Oct 16, 2023 1.550 1.600 1.400 1.600 8,625 +0.00(+0.00%)
Oct 13, 2023 1.640 1.640 1.340 1.600 2,819 +0.04(+2.56%)
Oct 12, 2023 1.540 1.570 1.500 1.560 6,980 +0.20(+14.71%)
Oct 11, 2023 1.430 1.455 1.360 1.360 992 +0.02(+1.49%)
Oct 10, 2023 1.320 1.345 1.320 1.340 691 +0.00(+0.00%)
Oct 09, 2023 1.440 1.460 1.300 1.340 14,576 -0.05(-3.60%)
Oct 06, 2023 1.321 1.550 1.321 1.390 30,567 +0.09(+6.96%)
Oct 05, 2023 1.430 1.430 1.268 1.300 6,176 -0.14(-9.76%)
Oct 04, 2023 1.420 1.540 1.420 1.440 1,236 +0.00(+0.00%)
Oct 03, 2023 1.550 1.560 1.421 1.440 4,881 -0.12(-7.69%)
Oct 02, 2023 1.630 1.650 1.560 1.560 3,314 -0.07(-4.29%)
Sep 29, 2023 1.600 1.890 1.600 1.630 8,025 -0.06(-3.55%)
Sep 28, 2023 1.730 1.790 1.651 1.690 20,182 -0.12(-6.54%)
Sep 27, 2023 1.930 1.990 1.770 1.808 14,307 -0.21(-10.49%)
Sep 26, 2023 1.970 2.040 1.880 2.020 20,064 -0.03(-1.46%)
Sep 25, 2023 2.010 2.050 2.050 2.050 2,599 +0.03(+1.49%)
Sep 22, 2023 2.040 2.080 2.010 2.020 5,181 +0.01(+0.50%)
Sep 21, 2023 2.150 2.370 2.010 2.010 10,421 -0.10(-4.74%)
Sep 20, 2023 2.200 2.220 2.110 2.110 8,742 -0.11(-4.95%)
Sep 19, 2023 2.200 2.310 2.200 2.220 38,373 -0.05(-2.20%)
Sep 18, 2023 2.210 2.270 2.210 2.270 5,348 -0.19(-7.72%)
Sep 15, 2023 2.250 2.460 2.160 2.460 4,505 +0.21(+9.33%)
Sep 14, 2023 2.310 2.330 2.250 2.250 1,897 -0.06(-2.60%)
Sep 13, 2023 2.320 2.483 2.310 2.310 2,488 -0.20(-7.99%)
Sep 12, 2023 2.510 2.605 2.350 2.511 6,655 +0.00(+0.03%)
Sep 11, 2023 2.590 2.700 2.510 2.510 4,933 -0.02(-0.79%)
Sep 08, 2023 2.650 2.700 2.530 2.530 4,187 -0.12(-4.53%)
Sep 07, 2023 2.710 2.750 2.640 2.650 9,843 -0.13(-4.68%)
Sep 06, 2023 2.700 2.930 2.650 2.780 7,594 +0.05(+1.73%)
Sep 05, 2023 2.740 2.900 2.733 2.733 4,800 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.