Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.950 1.950 1.730 1.770 18,203 -0.12(-6.35%)
Dec 28, 2023 1.840 1.925 1.840 1.890 43,936 +0.05(+2.72%)
Dec 27, 2023 1.820 1.935 1.780 1.840 29,065 +0.02(+1.10%)
Dec 26, 2023 1.730 1.860 1.730 1.820 12,596 +0.04(+2.25%)
Dec 22, 2023 1.960 1.960 1.765 1.780 36,129 +0.06(+3.49%)
Dec 21, 2023 1.820 1.820 1.583 1.720 45,588 -0.02(-1.15%)
Dec 20, 2023 2.010 2.010 1.710 1.740 39,632 -0.27(-13.43%)
Dec 19, 2023 1.900 2.120 1.775 2.010 238,366 +0.21(+11.67%)
Dec 18, 2023 1.750 1.800 1.714 1.800 24,719 +0.05(+2.86%)
Dec 15, 2023 1.690 1.750 1.680 1.750 11,296 +0.06(+3.55%)
Dec 14, 2023 1.740 1.740 1.635 1.690 29,631 +0.04(+2.42%)
Dec 13, 2023 1.710 1.710 1.620 1.650 11,362 -0.05(-2.94%)
Dec 12, 2023 1.640 1.720 1.600 1.700 14,644 +0.05(+3.03%)
Dec 11, 2023 1.670 1.670 1.570 1.650 31,642 -0.02(-1.20%)
Dec 08, 2023 1.660 1.720 1.660 1.670 11,499 -0.03(-1.76%)
Dec 07, 2023 1.680 1.710 1.660 1.700 9,261 +0.00(+0.00%)
Dec 06, 2023 1.750 1.750 1.650 1.700 142,482 -0.03(-1.45%)
Dec 05, 2023 1.800 1.800 1.652 1.725 20,188 -0.00(-0.29%)
Dec 04, 2023 1.750 1.755 1.650 1.730 63,741 +0.06(+3.90%)
Dec 01, 2023 1.640 1.735 1.630 1.665 6,054 +0.04(+2.15%)
Nov 30, 2023 1.720 1.730 1.630 1.630 21,241 -0.07(-3.83%)
Nov 29, 2023 1.650 1.698 1.640 1.695 6,140 +0.05(+2.73%)
Nov 28, 2023 1.679 1.770 1.600 1.650 5,420 +0.02(+1.23%)
Nov 27, 2023 1.620 1.790 1.600 1.630 19,611 -0.02(-1.21%)
Nov 24, 2023 1.630 1.700 1.630 1.650 1,929 -0.05(-2.94%)
Nov 22, 2023 1.650 1.720 1.640 1.700 19,135 +0.02(+1.19%)
Nov 21, 2023 1.729 1.730 1.600 1.680 4,373 -0.05(-2.89%)
Nov 20, 2023 1.672 1.790 1.672 1.730 21,378 +0.03(+1.76%)
Nov 17, 2023 1.670 1.720 1.650 1.700 9,070 +0.01(+0.59%)
Nov 16, 2023 1.720 1.720 1.650 1.690 12,637 +0.00(+0.00%)
Nov 15, 2023 1.700 1.720 1.645 1.690 14,364 -0.01(-0.59%)
Nov 14, 2023 1.680 1.720 1.660 1.700 35,161 +0.01(+0.59%)
Nov 13, 2023 1.810 1.810 1.680 1.690 23,946 -0.03(-1.74%)
Nov 10, 2023 1.950 1.950 1.700 1.720 45,585 -0.03(-1.71%)
Nov 09, 2023 1.710 1.760 1.700 1.750 48,759 +0.00(+0.00%)
Nov 08, 2023 1.750 1.830 1.695 1.750 52,359 -0.02(-1.13%)
Nov 07, 2023 1.770 1.888 1.710 1.770 52,510 +0.06(+3.51%)
Nov 06, 2023 1.740 1.770 1.650 1.710 41,014 -0.09(-5.00%)
Nov 03, 2023 1.610 1.850 1.610 1.800 94,001 +0.18(+11.11%)
Nov 02, 2023 1.630 1.650 1.580 1.620 10,047 +0.02(+1.25%)
Nov 01, 2023 1.620 1.660 1.600 1.600 10,672 -0.06(-3.61%)
Oct 31, 2023 1.550 1.660 1.540 1.660 43,686 +0.06(+3.75%)
Oct 30, 2023 1.670 1.690 1.580 1.600 14,722 -0.01(-0.35%)
Oct 27, 2023 1.590 1.620 1.580 1.606 10,810 -0.01(-0.89%)
Oct 26, 2023 1.563 1.639 1.560 1.620 19,388 +0.03(+1.89%)
Oct 25, 2023 1.590 1.603 1.550 1.590 20,863 +0.00(+0.00%)
Oct 24, 2023 1.600 1.639 1.540 1.590 21,778 -0.04(-2.45%)
Oct 23, 2023 1.590 1.630 1.520 1.630 36,897 +0.04(+2.52%)
Oct 20, 2023 1.690 1.690 1.550 1.590 34,224 -0.01(-0.63%)
Oct 19, 2023 1.600 1.680 1.550 1.600 141,654 +0.03(+1.91%)
Oct 18, 2023 1.600 1.679 1.520 1.570 64,763 -0.03(-1.88%)
Oct 17, 2023 1.660 1.695 1.600 1.600 111,204 -0.06(-3.61%)
Oct 16, 2023 1.650 1.725 1.600 1.660 107,218 -0.02(-1.19%)
Oct 13, 2023 1.770 1.770 1.650 1.680 66,948 -0.04(-2.33%)
Oct 12, 2023 1.810 1.810 1.710 1.720 50,487 -0.02(-1.15%)
Oct 11, 2023 1.830 1.830 1.710 1.740 133,192 -0.11(-5.95%)
Oct 10, 2023 2.000 2.050 1.750 1.850 270,085 -0.17(-8.42%)
Oct 09, 2023 2.200 2.200 2.000 2.020 182,357 -0.24(-10.62%)
Oct 06, 2023 2.250 2.300 2.030 2.260 397,932 -0.24(-9.60%)
Oct 05, 2023 2.920 2.950 2.190 2.500 1,647,772 -0.25(-9.09%)
Oct 04, 2023 2.330 2.840 2.160 2.750 1,371,041 +0.46(+20.09%)
Oct 03, 2023 1.940 2.310 1.901 2.290 762,156 +0.39(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.