Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0 +0.01(+12.24%)
Feb 27, 2023 0.0800 0.0980 0.0800 0.0980 200 +0.02(+25.16%)
Feb 23, 2023 0.0783 0 -0.03(-29.20%)
Feb 22, 2023 0.1104 0.1106 0.1104 0.1106 301 -0.06(-36.87%)
Feb 21, 2023 0.1650 0.1752 0.1650 0.1752 612 +0.01(+4.10%)
Feb 13, 2023 0.1683 0 +0.04(+33.68%)
Feb 10, 2023 0.1132 0.1259 0.1132 0.1259 3,978 -0.09(-41.44%)
Feb 08, 2023 0.2150 0 +0.04(+19.44%)
Feb 07, 2023 0.1870 0.1870 0.1800 0.1800 600 +0.00(+0.00%)
Feb 06, 2023 0.1824 0.2109 0.1800 0.1800 1,473 +0.01(+8.43%)
Feb 03, 2023 0.1500 0.3100 0.1500 0.1660 7,170 +0.01(+8.64%)
Feb 02, 2023 0.1679 0.2000 0.1415 0.1528 5,343 +0.00(+0.00%)
Feb 01, 2023 0.1528 0.1528 0.1528 0.1528 100 +0.04(+32.87%)
Jan 31, 2023 0.1156 0.1532 0.1150 0.1150 2,152 +0.00(+0.26%)
Jan 30, 2023 0.1500 0.1500 0.1133 0.1147 1,421 -0.06(-32.53%)
Jan 27, 2023 0.1501 0.1700 0.1157 0.1700 2,094 +0.02(+13.26%)
Jan 26, 2023 0.1750 0.1750 0.1501 0.1501 1,050 -0.03(-16.61%)
Jan 25, 2023 0.0650 0.1800 0.0650 0.1800 450 -0.01(-2.70%)
Jan 20, 2023 0.1850 0 +0.03(+19.35%)
Jan 12, 2023 0.1550 91 -0.03(-13.94%)
Jan 11, 2023 0.1590 0.1801 0.1590 0.1801 1,654 +0.02(+12.56%)
Jan 10, 2023 0.1001 0.1600 0.1001 0.1600 328 +0.01(+3.23%)
Dec 30, 2022 0.1550 2 +0.00(+1.44%)
Dec 29, 2022 0.1200 0.1600 0.1100 0.1528 9,504 +0.00(+1.87%)
Dec 27, 2022 0.1500 0 -0.04(-21.05%)
Dec 23, 2022 0.1500 0.2200 0.1201 0.1900 6,906 -0.01(-4.95%)
Dec 20, 2022 0.1999 0 -0.01(-3.85%)
Dec 13, 2022 0.2079 0 -0.02(-7.60%)
Dec 12, 2022 0.2015 0.2250 0.2010 0.2250 400 -0.00(-1.27%)
Dec 09, 2022 0.2400 0.2496 0.2255 0.2279 8,992 -0.00(-0.91%)
Dec 08, 2022 0.4298 0.4298 0.2300 0.2300 11,068 -0.09(-28.10%)
Dec 07, 2022 0.3190 0.3200 0.3185 0.3199 1,600 +0.00(+0.31%)
Dec 06, 2022 0.4100 0.5872 0.2631 0.3189 35,397 -0.00(-0.34%)
Dec 05, 2022 0.3206 0.3812 0.3106 0.3200 12,873 -0.02(-7.03%)
Dec 02, 2022 0.3817 0.5700 0.3005 0.3442 21,755 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.