Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.84 -0.68 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.300 2.890 2.940 291,377 -0.26(-8.13%)
Mar 30, 2023 3.470 3.500 3.010 3.200 439,699 -0.20(-5.88%)
Mar 29, 2023 2.930 3.480 2.890 3.400 587,223 +0.55(+19.30%)
Mar 28, 2023 2.850 3.020 2.720 2.850 334,577 +0.02(+0.71%)
Mar 27, 2023 2.350 2.918 2.281 2.830 815,308 +0.55(+24.12%)
Mar 24, 2023 2.320 2.440 2.210 2.280 250,134 -0.05(-2.15%)
Mar 23, 2023 2.420 2.490 2.280 2.330 188,569 -0.06(-2.51%)
Mar 22, 2023 2.580 2.630 2.380 2.390 233,793 -0.15(-6.09%)
Mar 21, 2023 2.490 2.600 2.440 2.545 185,849 +0.11(+4.73%)
Mar 20, 2023 2.370 2.440 2.309 2.430 167,307 +0.08(+3.40%)
Mar 17, 2023 2.360 2.470 2.290 2.350 393,548 -0.02(-0.84%)
Mar 16, 2023 2.380 2.400 2.250 2.370 315,536 -0.02(-0.84%)
Mar 15, 2023 2.440 2.470 2.280 2.390 279,889 -0.13(-5.16%)
Mar 14, 2023 2.650 2.650 2.460 2.520 208,479 -0.05(-1.95%)
Mar 13, 2023 2.400 2.640 2.350 2.570 358,409 +0.15(+6.20%)
Mar 10, 2023 2.710 3.100 2.400 2.420 680,460 -0.27(-10.04%)
Mar 09, 2023 2.870 2.920 2.650 2.690 463,193 -0.14(-4.78%)
Mar 08, 2023 3.170 3.320 2.820 2.825 278,623 -0.31(-10.03%)
Mar 07, 2023 3.250 3.270 3.110 3.140 124,519 -0.10(-3.09%)
Mar 06, 2023 3.300 3.380 3.190 3.240 232,980 -0.02(-0.61%)
Mar 03, 2023 2.950 3.315 2.865 3.260 330,805 +0.37(+12.80%)
Mar 02, 2023 3.500 3.500 2.800 2.890 386,745 -0.28(-8.83%)
Mar 01, 2023 3.360 3.400 3.100 3.170 308,784 -0.17(-5.09%)
Feb 28, 2023 3.340 3.480 3.300 3.340 182,435 -0.03(-0.89%)
Feb 27, 2023 3.320 3.390 3.290 3.370 84,759 +0.09(+2.74%)
Feb 24, 2023 3.450 3.480 3.250 3.280 156,592 -0.22(-6.29%)
Feb 23, 2023 3.740 3.760 3.440 3.500 115,694 -0.21(-5.66%)
Feb 22, 2023 3.580 3.740 3.500 3.710 145,854 +0.17(+4.80%)
Feb 21, 2023 3.450 3.700 3.420 3.540 217,110 +0.09(+2.61%)
Feb 17, 2023 3.580 3.580 3.435 3.450 286,458 -0.10(-2.95%)
Feb 16, 2023 3.890 3.945 3.550 3.555 140,358 -0.15(-3.92%)
Feb 15, 2023 3.800 4.020 3.455 3.700 357,272 -0.16(-4.15%)
Feb 14, 2023 4.080 4.080 3.720 3.860 225,182 -0.22(-5.39%)
Feb 13, 2023 4.070 4.230 3.960 4.080 193,346 +0.02(+0.49%)
Feb 10, 2023 4.160 4.280 4.020 4.060 146,630 -0.11(-2.64%)
Feb 09, 2023 4.200 4.295 4.110 4.170 151,548 -0.01(-0.24%)
Feb 08, 2023 4.500 4.680 4.170 4.180 140,748 -0.36(-7.93%)
Feb 07, 2023 4.600 4.700 4.470 4.540 195,690 -0.05(-1.09%)
Feb 06, 2023 4.620 4.950 4.520 4.590 167,431 -0.05(-1.08%)
Feb 03, 2023 4.770 4.893 4.580 4.640 157,771 -0.25(-5.11%)
Feb 02, 2023 4.760 5.070 4.660 4.890 165,348 +0.14(+2.95%)
Feb 01, 2023 4.710 4.890 4.550 4.750 220,477 +0.09(+1.93%)
Jan 31, 2023 4.560 4.690 4.460 4.660 191,856 +0.10(+2.19%)
Jan 30, 2023 4.680 4.830 4.530 4.560 144,052 -0.17(-3.59%)
Jan 27, 2023 4.480 4.760 4.440 4.730 98,802 +0.24(+5.35%)
Jan 26, 2023 4.840 4.860 4.380 4.490 259,250 -0.32(-6.65%)
Jan 25, 2023 4.480 4.980 4.450 4.810 369,778 +0.26(+5.71%)
Jan 24, 2023 4.210 4.680 4.175 4.550 292,540 +0.33(+7.82%)
Jan 23, 2023 4.180 4.330 4.070 4.220 163,156 +0.01(+0.24%)
Jan 20, 2023 4.220 4.350 4.030 4.210 186,009 +0.02(+0.48%)
Jan 19, 2023 4.200 4.240 3.920 4.190 240,080 -0.02(-0.48%)
Jan 18, 2023 4.450 4.700 4.200 4.210 330,810 -0.28(-6.24%)
Jan 17, 2023 5.260 5.260 4.310 4.490 746,237 -0.55(-10.91%)
Jan 13, 2023 5.060 5.800 4.930 5.040 1,185,694 +0.09(+1.82%)
Jan 12, 2023 3.920 5.006 3.850 4.950 1,786,882 +1.15(+30.26%)
Jan 11, 2023 3.310 3.840 3.260 3.800 657,994 +0.49(+14.80%)
Jan 10, 2023 3.290 3.429 3.200 3.310 197,728 +0.04(+1.22%)
Jan 09, 2023 3.320 3.380 3.240 3.270 108,515 +0.01(+0.31%)
Jan 06, 2023 3.330 3.330 3.100 3.260 101,365 -0.02(-0.61%)
Jan 05, 2023 3.360 3.380 3.150 3.280 146,805 -0.05(-1.50%)
Jan 04, 2023 3.710 3.780 3.280 3.330 193,841 -0.32(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.