Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.660 3.696 3.615 3.690 111,940 +0.04(+1.10%)
Mar 30, 2023 3.650 3.678 3.580 3.650 158,199 +0.04(+1.11%)
Mar 29, 2023 3.770 3.800 3.470 3.610 697,819 -0.13(-3.48%)
Mar 28, 2023 3.650 3.740 3.560 3.740 301,838 +0.09(+2.47%)
Mar 27, 2023 3.700 3.705 3.570 3.650 104,061 +0.00(+0.00%)
Mar 24, 2023 3.690 3.710 3.580 3.650 153,320 -0.10(-2.67%)
Mar 23, 2023 3.960 3.990 3.710 3.750 152,887 -0.12(-3.10%)
Mar 22, 2023 4.120 4.130 3.870 3.870 88,009 -0.25(-6.07%)
Mar 21, 2023 4.160 4.260 4.020 4.120 408,958 +0.02(+0.49%)
Mar 20, 2023 3.980 4.170 3.961 4.100 159,958 +0.12(+3.02%)
Mar 17, 2023 4.210 4.215 3.940 3.980 440,587 -0.27(-6.35%)
Mar 16, 2023 4.070 4.260 4.020 4.250 167,748 +0.13(+3.16%)
Mar 15, 2023 3.930 4.120 3.880 4.120 238,798 +0.11(+2.74%)
Mar 14, 2023 4.130 4.275 3.960 4.010 158,043 +0.01(+0.25%)
Mar 13, 2023 4.050 4.170 3.960 4.000 112,554 -0.12(-2.91%)
Mar 10, 2023 4.310 4.440 4.070 4.120 247,905 -0.22(-5.07%)
Mar 09, 2023 4.620 4.655 4.330 4.340 242,017 -0.25(-5.45%)
Mar 08, 2023 4.640 4.675 4.480 4.590 191,800 -0.03(-0.65%)
Mar 07, 2023 4.960 4.960 4.600 4.620 301,421 -0.31(-6.29%)
Mar 06, 2023 4.990 5.170 4.900 4.930 337,264 -0.13(-2.57%)
Mar 03, 2023 5.070 5.161 4.990 5.060 192,483 +0.02(+0.40%)
Mar 02, 2023 5.290 5.290 4.950 5.040 374,890 -0.27(-5.08%)
Mar 01, 2023 5.430 5.760 5.180 5.310 293,196 -0.11(-2.03%)
Feb 28, 2023 5.580 5.715 5.370 5.420 193,921 -0.14(-2.52%)
Feb 27, 2023 5.830 5.830 5.457 5.560 287,795 -0.26(-4.47%)
Feb 24, 2023 6.150 6.160 5.795 5.820 187,334 -0.37(-5.98%)
Feb 23, 2023 6.520 6.550 6.003 6.190 162,877 +0.02(+0.32%)
Feb 22, 2023 6.150 6.260 6.080 6.170 66,436 +0.08(+1.31%)
Feb 21, 2023 6.110 6.340 6.060 6.090 113,485 -0.01(-0.16%)
Feb 17, 2023 6.140 6.250 6.020 6.100 285,826 +0.00(+0.00%)
Feb 16, 2023 6.380 6.380 6.050 6.100 206,491 -0.28(-4.39%)
Feb 15, 2023 6.120 6.510 6.120 6.380 181,178 +0.27(+4.42%)
Feb 14, 2023 6.060 6.220 5.980 6.110 196,868 +0.06(+0.99%)
Feb 13, 2023 6.160 6.190 6.010 6.050 241,131 -0.12(-1.94%)
Feb 10, 2023 6.200 6.250 6.110 6.170 121,182 -0.04(-0.64%)
Feb 09, 2023 6.220 6.520 6.140 6.210 161,581 +0.00(+0.00%)
Feb 08, 2023 6.480 6.480 6.115 6.210 171,749 -0.27(-4.17%)
Feb 07, 2023 6.500 6.520 6.270 6.480 130,726 -0.03(-0.46%)
Feb 06, 2023 6.700 6.720 6.480 6.510 130,417 -0.24(-3.56%)
Feb 03, 2023 6.770 6.920 6.745 6.750 152,036 -0.05(-0.74%)
Feb 02, 2023 6.770 6.940 6.740 6.800 214,349 +0.10(+1.49%)
Feb 01, 2023 6.660 6.815 6.660 6.700 161,971 +0.00(+0.00%)
Jan 31, 2023 6.600 6.720 6.577 6.700 76,826 +0.10(+1.52%)
Jan 30, 2023 6.680 6.700 6.590 6.600 62,017 -0.08(-1.20%)
Jan 27, 2023 6.670 6.740 6.650 6.680 110,568 -0.02(-0.30%)
Jan 26, 2023 6.630 6.700 6.540 6.700 71,311 +0.10(+1.52%)
Jan 25, 2023 6.610 6.650 6.520 6.600 77,095 -0.08(-1.20%)
Jan 24, 2023 6.700 6.750 6.660 6.680 63,062 -0.02(-0.30%)
Jan 23, 2023 6.700 6.760 6.640 6.700 82,062 +0.00(+0.00%)
Jan 20, 2023 6.660 6.740 6.585 6.700 72,965 +0.08(+1.21%)
Jan 19, 2023 6.600 6.670 6.580 6.620 67,625 -0.04(-0.53%)
Jan 18, 2023 6.770 6.795 6.550 6.655 88,049 -0.04(-0.67%)
Jan 17, 2023 6.720 6.890 6.680 6.700 123,432 -0.05(-0.74%)
Jan 13, 2023 6.760 6.780 6.690 6.750 128,119 -0.03(-0.44%)
Jan 12, 2023 6.800 7.078 6.760 6.780 92,942 -0.05(-0.73%)
Jan 11, 2023 6.950 6.950 6.760 6.830 138,131 -0.07(-1.01%)
Jan 10, 2023 6.700 7.300 6.700 6.900 156,510 +0.10(+1.47%)
Jan 09, 2023 6.880 6.910 6.780 6.800 53,507 +0.01(+0.15%)
Jan 06, 2023 6.760 6.840 6.600 6.790 100,139 +0.10(+1.49%)
Jan 05, 2023 6.760 6.780 6.650 6.690 132,162 -0.04(-0.59%)
Jan 04, 2023 6.640 6.840 6.600 6.730 87,214 +0.13(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.