Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

12.81 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.670 8.740 8.610 8.690 753,108 +0.00(+0.00%)
Apr 27, 2023 8.940 8.940 8.600 8.690 831,896 -0.20(-2.25%)
Apr 26, 2023 9.050 9.210 8.850 8.890 362,114 -0.30(-3.26%)
Apr 25, 2023 9.170 9.240 9.165 9.190 285,926 -0.07(-0.76%)
Apr 24, 2023 9.260 9.375 9.250 9.260 258,897 -0.03(-0.32%)
Apr 21, 2023 9.390 9.430 9.200 9.290 357,714 -0.17(-1.80%)
Apr 20, 2023 9.440 9.500 9.330 9.460 485,709 -0.04(-0.42%)
Apr 19, 2023 9.440 9.550 9.380 9.500 484,542 +0.05(+0.53%)
Apr 18, 2023 9.410 9.455 9.385 9.450 299,976 +0.06(+0.64%)
Apr 17, 2023 9.380 9.440 9.309 9.390 372,697 +0.01(+0.11%)
Apr 14, 2023 9.400 9.450 9.100 9.380 604,569 -0.02(-0.21%)
Apr 13, 2023 9.290 9.455 9.150 9.400 881,847 +0.20(+2.17%)
Apr 12, 2023 9.370 9.680 9.075 9.200 2,760,382 +0.84(+10.05%)
Apr 11, 2023 8.310 8.403 8.290 8.360 399,637 +0.08(+0.97%)
Apr 10, 2023 8.240 8.300 8.160 8.280 740,856 +0.06(+0.73%)
Apr 06, 2023 8.220 8.230 8.160 8.220 383,085 +0.03(+0.37%)
Apr 05, 2023 8.100 8.230 8.100 8.190 361,104 +0.04(+0.49%)
Apr 04, 2023 8.220 8.230 8.040 8.150 291,815 -0.04(-0.49%)
Apr 03, 2023 8.150 8.215 8.000 8.190 549,524 +0.06(+0.74%)
Mar 31, 2023 7.830 8.140 7.830 8.130 1,041,654 +0.27(+3.44%)
Mar 30, 2023 7.880 7.890 7.800 7.860 421,197 +0.04(+0.51%)
Mar 29, 2023 7.550 7.820 7.520 7.820 869,723 +0.29(+3.85%)
Mar 28, 2023 7.310 7.555 7.270 7.530 403,226 +0.18(+2.45%)
Mar 27, 2023 7.320 7.430 7.305 7.350 306,997 +0.14(+1.94%)
Mar 24, 2023 7.240 7.245 7.080 7.210 610,371 -0.10(-1.37%)
Mar 23, 2023 7.280 7.370 7.186 7.310 528,947 +0.06(+0.83%)
Mar 22, 2023 7.480 7.500 7.180 7.250 474,299 -0.22(-2.95%)
Mar 21, 2023 7.490 7.540 7.360 7.470 632,681 +0.15(+2.05%)
Mar 20, 2023 7.230 7.425 7.215 7.320 769,080 +0.14(+1.95%)
Mar 17, 2023 7.060 7.260 7.000 7.180 2,323,819 -0.12(-1.64%)
Mar 16, 2023 7.090 7.370 7.035 7.300 690,596 +0.13(+1.81%)
Mar 15, 2023 6.990 7.170 6.905 7.170 1,379,827 -0.06(-0.83%)
Mar 14, 2023 7.300 7.320 7.130 7.230 779,397 +0.19(+2.70%)
Mar 13, 2023 7.000 7.100 6.900 7.040 781,492 -0.13(-1.81%)
Mar 10, 2023 7.160 7.230 7.055 7.170 678,572 -0.08(-1.10%)
Mar 09, 2023 7.310 7.410 7.190 7.250 440,019 -0.07(-0.96%)
Mar 08, 2023 7.470 7.470 7.170 7.320 368,681 -0.12(-1.61%)
Mar 07, 2023 7.200 7.440 7.125 7.440 680,610 +0.24(+3.33%)
Mar 06, 2023 7.250 7.320 7.110 7.200 712,920 -0.12(-1.64%)
Mar 03, 2023 7.230 7.450 7.210 7.320 784,952 +0.09(+1.24%)
Mar 02, 2023 7.070 7.270 6.970 7.230 436,172 +0.09(+1.26%)
Mar 01, 2023 7.070 7.150 6.945 7.140 426,613 +0.04(+0.56%)
Feb 28, 2023 7.040 7.350 7.040 7.100 975,947 +0.09(+1.28%)
Feb 27, 2023 6.850 7.070 6.830 7.010 376,847 +0.26(+3.85%)
Feb 24, 2023 7.020 7.020 6.470 6.750 701,194 -0.28(-3.98%)
Feb 23, 2023 7.040 7.135 6.945 7.030 312,980 -0.01(-0.14%)
Feb 22, 2023 6.930 7.095 6.904 7.040 297,293 +0.08(+1.15%)
Feb 21, 2023 7.130 7.295 6.935 6.960 331,096 -0.27(-3.73%)
Feb 17, 2023 7.240 7.250 7.160 7.230 358,258 +0.05(+0.70%)
Feb 16, 2023 7.140 7.230 7.135 7.180 242,064 -0.09(-1.24%)
Feb 15, 2023 7.170 7.285 7.130 7.270 275,836 +0.03(+0.41%)
Feb 14, 2023 7.310 7.370 7.225 7.240 268,951 -0.13(-1.76%)
Feb 13, 2023 7.190 7.415 7.110 7.370 290,982 +0.17(+2.36%)
Feb 10, 2023 7.160 7.250 7.091 7.200 238,533 +0.02(+0.28%)
Feb 09, 2023 7.250 7.370 7.170 7.180 316,546 -0.02(-0.28%)
Feb 08, 2023 7.470 7.490 7.120 7.200 323,152 -0.34(-4.51%)
Feb 07, 2023 7.500 7.555 7.370 7.540 296,951 +0.02(+0.27%)
Feb 06, 2023 7.470 7.550 7.410 7.520 302,340 +0.07(+0.94%)
Feb 03, 2023 7.340 7.500 7.320 7.450 410,241 +0.07(+0.95%)
Feb 02, 2023 7.620 7.620 7.280 7.380 320,034 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.