Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0590 0.0547 0.0590 218,334 +0.00(+6.12%)
Apr 27, 2023 0.0522 0.0588 0.0520 0.0556 130,100 +0.00(+6.51%)
Apr 26, 2023 0.0550 0.0590 0.0505 0.0522 112,347 -0.01(-11.53%)
Apr 25, 2023 0.0590 0.0659 0.0580 0.0590 108,557 -0.00(-5.90%)
Apr 24, 2023 0.0666 0.0666 0.0590 0.0627 17,826 -0.00(-3.54%)
Apr 21, 2023 0.0617 0.0665 0.0610 0.0650 18,627 -0.00(-2.40%)
Apr 20, 2023 0.0585 0.0668 0.0585 0.0666 115,857 +0.01(+9.18%)
Apr 19, 2023 0.0690 0.0690 0.0541 0.0610 297,626 -0.01(-7.58%)
Apr 18, 2023 0.0660 0.0700 0.0634 0.0660 308,250 +0.01(+11.86%)
Apr 17, 2023 0.0600 0.0647 0.0556 0.0590 100,600 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0679 0.0541 0.0590 41,886 -0.01(-9.23%)
Apr 13, 2023 0.0652 0.0699 0.0650 0.0650 30,125 -0.00(-5.80%)
Apr 12, 2023 0.0587 0.0700 0.0587 0.0690 319,250 +0.00(+2.22%)
Apr 11, 2023 0.0700 0.0700 0.0667 0.0675 241,430 -0.00(-2.46%)
Apr 10, 2023 0.0720 0.0720 0.0665 0.0692 251,590 +0.00(+2.52%)
Apr 06, 2023 0.0580 0.0701 0.0580 0.0675 296,307 +0.01(+9.22%)
Apr 05, 2023 0.0541 0.0650 0.0541 0.0618 104,397 +0.00(+7.85%)
Apr 04, 2023 0.0660 0.0664 0.0525 0.0573 229,147 -0.01(-10.47%)
Apr 03, 2023 0.0588 0.0653 0.0537 0.0640 14,503 +0.01(+8.47%)
Mar 31, 2023 0.0505 0.0700 0.0450 0.0590 568,332 -0.00(-1.67%)
Mar 30, 2023 0.0640 0.0699 0.0538 0.0600 320,600 -0.01(-10.45%)
Mar 29, 2023 0.0660 0.0670 0.0620 0.0670 32,191 -0.00(-4.29%)
Mar 28, 2023 0.0659 0.0700 0.0600 0.0700 81,582 +0.00(+0.72%)
Mar 27, 2023 0.0600 0.0695 0.0569 0.0695 22,122 +0.00(+4.67%)
Mar 24, 2023 0.0660 0.0698 0.0581 0.0664 82,560 -0.00(-0.15%)
Mar 23, 2023 0.0700 0.0702 0.0619 0.0665 47,110 -0.00(-5.00%)
Mar 22, 2023 0.0680 0.0700 0.0493 0.0700 455,441 +0.00(+2.94%)
Mar 21, 2023 0.0654 0.0693 0.0654 0.0680 33,585 -0.00(-1.45%)
Mar 20, 2023 0.0641 0.0725 0.0641 0.0690 60,580 -0.00(-4.83%)
Mar 17, 2023 0.0750 0.0750 0.0650 0.0725 27,200 -0.00(-5.23%)
Mar 16, 2023 0.0630 0.0765 0.0610 0.0765 30,138 +0.01(+14.18%)
Mar 15, 2023 0.0635 0.0687 0.0635 0.0670 26,500 -0.00(-3.46%)
Mar 14, 2023 0.0660 0.0702 0.0598 0.0694 421,979 +0.00(+1.91%)
Mar 13, 2023 0.0690 0.0700 0.0640 0.0681 107,906 -0.01(-8.34%)
Mar 10, 2023 0.0720 0.0743 0.0720 0.0743 165,119 -0.00(-5.95%)
Mar 09, 2023 0.0798 0.0800 0.0790 0.0790 12,250 -0.00(-1.25%)
Mar 08, 2023 0.0750 0.0800 0.0730 0.0800 56,685 +0.01(+8.11%)
Mar 07, 2023 0.0756 0.0783 0.0740 0.0740 201,817 -0.01(-8.42%)
Mar 06, 2023 0.0800 0.0808 0.0730 0.0808 151,963 +0.00(+4.94%)
Mar 03, 2023 0.0785 0.0800 0.0763 0.0770 134,202 -0.00(-3.75%)
Mar 02, 2023 0.0742 0.0800 0.0742 0.0800 18,862 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0809 0.0770 0.0800 150,685 +0.00(+5.26%)
Feb 28, 2023 0.0800 0.0800 0.0730 0.0760 286,929 -0.01(-6.75%)
Feb 27, 2023 0.0750 0.0815 0.0740 0.0815 127,584 +0.01(+7.24%)
Feb 24, 2023 0.0730 0.0780 0.0730 0.0760 211,942 +0.00(+2.70%)
Feb 23, 2023 0.0743 0.0809 0.0640 0.0740 260,934 -0.01(-6.92%)
Feb 22, 2023 0.0776 0.0811 0.0725 0.0795 231,418 +0.00(+3.11%)
Feb 21, 2023 0.0825 0.0850 0.0760 0.0771 77,204 -0.00(-2.90%)
Feb 17, 2023 0.0759 0.0827 0.0717 0.0794 132,696 +0.00(+2.19%)
Feb 16, 2023 0.0730 0.0777 0.0715 0.0777 283,624 +0.01(+8.67%)
Feb 15, 2023 0.0735 0.0735 0.0695 0.0715 66,145 -0.00(-0.42%)
Feb 14, 2023 0.0675 0.0718 0.0675 0.0718 76,572 +0.00(+5.59%)
Feb 13, 2023 0.0680 0.0740 0.0677 0.0680 43,514 -0.00(-3.55%)
Feb 10, 2023 0.0748 0.0795 0.0700 0.0705 43,183 +0.00(+0.71%)
Feb 09, 2023 0.0763 0.0785 0.0695 0.0700 192,157 -0.01(-13.04%)
Feb 08, 2023 0.0746 0.0805 0.0731 0.0805 170,870 +0.00(+3.07%)
Feb 07, 2023 0.0746 0.0781 0.0671 0.0781 220,540 -0.00(-1.88%)
Feb 06, 2023 0.0681 0.0848 0.0680 0.0796 166,626 -0.01(-7.12%)
Feb 03, 2023 0.0860 0.0890 0.0700 0.0857 778,870 +0.00(+0.82%)
Feb 02, 2023 0.0690 0.0930 0.0680 0.0850 814,924 +0.02(+23.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.